Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Endeavour Mining PLC (QX) | EDVMF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,71 | 3,44% | 21,32 | 21:52:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,40 | 21,00 | 21,45 | 21,32 | 20,61 |
EDVMF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,32 | 21,45 | 20,02 | 20,79 | 33.689 | 1,00 | 4,92% |
| 1 Monat | 22,30 | 23,0623 | 20,02 | 21,22 | 34.411 | -0,98 | -4,39% |
| 3 Monate | 16,30 | 23,0623 | 15,60 | 19,72 | 40.201 | 5,02 | 30,80% |
| 6 Monate | 20,70 | 24,35 | 15,60 | 19,43 | 28.578 | 0,62 | 3,00% |
| 1 Jahr | 26,49 | 27,40 | 15,60 | 20,64 | 23.184 | -5,17 | -19,52% |
| 3 Jahre | 23,78 | 28,52 | 15,60 | 22,13 | 19.464 | -2,46 | -10,34% |
| 5 Jahre | 15,06 | 30,33 | 11,02 | 21,90 | 19.726 | 6,26 | 41,57% |
EDVMF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 21,32 | 0,71 | 3,44% | 21,40 | 21,45 | 21,00 | 3.722 |
| 08 Mai 2024 | 20,61 | -0,74 | -3,47% | 21,33 | 21,33 | 20,61 | 69.376 |
| 07 Mai 2024 | 21,35 | -0,09 | -0,42% | 20,97 | 21,35 | 20,81 | 40.683 |
| 06 Mai 2024 | 21,44 | 0,94 | 4,59% | 21,44 | 21,44 | 21,44 | 1.557 |
| 03 Mai 2024 | 20,50 | -0,28 | -1,35% | 20,78 | 20,78 | 20,476 | 38.452 |
| 02 Mai 2024 | 20,78 | -0,03 | -0,13% | 20,32 | 21,32 | 20,02 | 18.376 |
| 01 Mai 2024 | 20,807 | -0,20 | -0,97% | 20,7068 | 21,43 | 20,7068 | 4.101 |
| 30 Apr 2024 | 21,01 | -0,74 | -3,40% | 21,05 | 21,38 | 20,77 | 2.194 |
| 29 Apr 2024 | 21,75 | 0,43 | 2,02% | 21,90 | 21,90 | 21,40 | 98.273 |
| 26 Apr 2024 | 21,32 | 0,43 | 2,06% | 20,80 | 21,5929 | 20,80 | 18.887 |
| 25 Apr 2024 | 20,89 | -0,13 | -0,63% | 20,53 | 21,00 | 20,53 | 67.547 |
| 24 Apr 2024 | 21,0218 | -0,24 | -1,12% | 21,11 | 21,342 | 20,7685 | 7.074 |
| 23 Apr 2024 | 21,26 | 0,56 | 2,71% | 20,65 | 21,26 | 20,65 | 58.233 |
| 22 Apr 2024 | 20,70 | -0,80 | -3,72% | 21,75 | 21,75 | 20,64 | 33.139 |
| 19 Apr 2024 | 21,50 | 0,13 | 0,61% | 21,55 | 21,90 | 21,50 | 15.284 |
| 18 Apr 2024 | 21,37 | 0,21 | 0,97% | 21,30 | 21,50 | 21,12 | 6.913 |
| 17 Apr 2024 | 21,165 | 0,19 | 0,91% | 20,64 | 21,61 | 20,64 | 7.340 |
| 16 Apr 2024 | 20,975 | -0,20 | -0,92% | 20,90 | 21,20 | 20,80 | 53.537 |
| 15 Apr 2024 | 21,17 | -0,96 | -4,32% | 22,00 | 22,135 | 20,965 | 54.622 |
| 12 Apr 2024 | 22,1251 | 0,25 | 1,12% | 22,79 | 23,0623 | 22,1251 | 44.804 |
| 11 Apr 2024 | 21,879 | 0,40 | 1,86% | 22,30 | 22,30 | 21,879 | 47.822 |
| 10 Apr 2024 | 21,48 | -0,19 | -0,88% | 21,60 | 22,04 | 21,48 | 10.883 |
