Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| EDP Renovais SA (PK) | EDRVF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,29 | 1,85% | 15,97 | 22:44:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,97 | 15,97 | 15,97 | 15,97 | 15,68 |
EDRVF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,85 | 15,97 | 14,745 | 14,99 | 381 | 1,12 | 7,54% |
| 1 Monat | 13,55 | 15,97 | 13,4345 | 14,17 | 305 | 2,42 | 17,86% |
| 3 Monate | 15,43 | 15,97 | 12,94 | 14,26 | 1.877 | 0,54 | 3,50% |
| 6 Monate | 17,65 | 20,33 | 12,94 | 16,22 | 2.447 | -1,68 | -9,52% |
| 1 Jahr | 21,0682 | 22,4004 | 12,94 | 16,77 | 1.962 | -5,10 | -24,20% |
| 3 Jahre | 21,1068 | 27,4076 | 12,94 | 19,63 | 1.719 | -5,14 | -24,34% |
| 5 Jahre | 9,6893 | 29,3114 | 9,1303 | 19,10 | 3.491 | 6,28 | 64,82% |
EDRVF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 15,97 | 0,29 | 1,85% | 15,97 | 15,97 | 15,97 | 591 |
| 09 Mai 2024 | 15,68 | 0,94 | 6,34% | 15,49 | 15,68 | 15,49 | 200 |
| 08 Mai 2024 | 14,745 | 0,00 | 0,00% | 14,745 | 14,745 | 14,745 | 0 |
| 07 Mai 2024 | 14,745 | 1,31 | 9,75% | 14,85 | 14,85 | 14,745 | 562 |
| 06 Mai 2024 | 13,4345 | 0,00 | 0,00% | 13,4345 | 13,4345 | 13,4345 | 0 |
| 03 Mai 2024 | 13,4345 | 0,00 | 0,00% | 13,4345 | 13,4345 | 13,4345 | 0 |
| 02 Mai 2024 | 13,4345 | 0,00 | 0,00% | 13,4345 | 13,4345 | 13,4345 | 0 |
| 01 Mai 2024 | 13,4345 | 0,00 | 0,00% | 13,4345 | 13,4345 | 13,4345 | 0 |
| 30 Apr 2024 | 13,4345 | -0,28 | -2,01% | 13,4345 | 13,4345 | 13,4345 | 169 |
| 29 Apr 2024 | 13,71 | 0,00 | 0,00% | 13,71 | 13,71 | 13,71 | 0 |
| 26 Apr 2024 | 13,71 | 0,19 | 1,41% | 13,71 | 13,71 | 13,71 | 354 |
| 25 Apr 2024 | 13,52 | -0,03 | -0,22% | 13,52 | 13,52 | 13,52 | 110 |
| 24 Apr 2024 | 13,55 | 0,00 | 0,00% | 13,55 | 13,55 | 13,55 | 0 |
| 23 Apr 2024 | 13,55 | 0,00 | 0,00% | 13,55 | 13,55 | 13,55 | 0 |
| 22 Apr 2024 | 13,55 | 0,00 | 0,00% | 13,55 | 13,55 | 13,55 | 0 |
| 19 Apr 2024 | 13,55 | -0,24 | -1,74% | 13,55 | 13,55 | 13,55 | 435 |
| 18 Apr 2024 | 13,79 | 0,00 | 0,00% | 13,79 | 13,79 | 13,79 | 0 |
| 17 Apr 2024 | 13,79 | 0,00 | 0,00% | 13,79 | 13,79 | 13,79 | 0 |
| 16 Apr 2024 | 13,79 | 0,00 | 0,00% | 13,79 | 13,79 | 13,79 | 0 |
| 15 Apr 2024 | 13,79 | 0,00 | 0,00% | 13,79 | 13,79 | 13,79 | 0 |
| 12 Apr 2024 | 13,79 | 0,00 | 0,00% | 13,79 | 13,79 | 13,79 | 0 |
