Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0198 | -3.14285714286 | 0.63 | 0.7 | 0.58 | 23223 | 0.65652033 | CS |
| 4 | 0.0502 | 8.96428571429 | 0.56 | 0.76 | 0.5405 | 53868 | 0.67080444 | CS |
| 12 | 0.0902 | 17.3461538462 | 0.52 | 0.76 | 0.495 | 33427 | 0.61113644 | CS |
| 26 | 0.0302 | 5.20689655172 | 0.58 | 0.76 | 0.45 | 34130 | 0.57996342 | CS |
| 52 | -0.0196 | -3.11209907907 | 0.6298 | 0.76 | 0.45 | 29459 | 0.58094771 | CS |
| 156 | -0.5398 | -46.9391304348 | 1.15 | 1.25 | 0.34 | 29538 | 0.57264064 | CS |
| 260 | 0.1602 | 35.6 | 0.45 | 3.5 | 0.34 | 47557 | 1.40758099 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781040540 | 0.6102 | -0.0398 | -6.12 | 0.58 | 0.678 | 0.58 | 8519 |
| 1780954140 | 0.65 | -0.02 | -2.99 | 0.65 | 0.6788999 | 0.65 | 18826 |
| 1780694940 | 0.67 | 0.00495 | 0.74 | 0.6798 | 0.6798 | 0.67 | 7465 |
| 1780608540 | 0.66505 | 0.01005 | 1.53 | 0.66 | 0.7 | 0.6598 | 53765 |
| 1780522140 | 0.655 | 0.0151 | 2.36 | 0.63 | 0.655 | 0.63 | 27539 |
| 1780435740 | 0.6399 | 0.0699001 | 12.26 | 0.62 | 0.6546999 | 0.616 | 29789 |
| 1780349340 | 0.5699999 | -0.04 | -6.56 | 0.62 | 0.6546999 | 0.5699999 | 14132 |
| 1780090080 | 0.61 | -0.0597 | -8.91 | 0.6696 | 0.6696 | 0.601017 | 48962 |
| 1780003320 | 0.6697 | -0.0643 | -8.76 | 0.7 | 0.7 | 0.601 | 11654 |
| 1779917340 | 0.734 | 0.005 | 0.69 | 0.7495 | 0.7495 | 0.6501 | 46403 |
| 1779830940 | 0.729 | -0.015544 | -2.09 | 0.7497 | 0.76 | 0.7211 | 117380 |
| 1779484920 | 0.744544 | 0.038228 | 5.41 | 0.74 | 0.7473 | 0.7006 | 73690 |
| 1779398880 | 0.706316 | -0.029184 | -3.97 | 0.74 | 0.74 | 0.67 | 15022 |
| 1779312300 | 0.7355 | 0.064424 | 9.60 | 0.672 | 0.74 | 0.672 | 118874 |
| 1779225660 | 0.671076 | 0.021076 | 3.24 | 0.65 | 0.6899999 | 0.62 | 47706 |
| 1779139740 | 0.65 | 0.0402 | 6.59 | 0.65 | 0.65 | 0.58 | 10936 |
| 1778880000 | 0.6098 | -0.0202 | -3.21 | 0.64 | 0.64 | 0.5901999 | 40779 |
| 1778793900 | 0.63 | 0.07 | 12.50 | 0.59 | 0.63 | 0.5699999 | 329527 |
| 1778707380 | 0.56 | 0.02 | 3.70 | 0.56 | 0.5699999 | 0.5405 | 2520 |
| 1778621340 | 0.54 | -0.02403 | -4.26 | 0.54 | 0.5712 | 0.54 | 4939 |
| 1778534940 | 0.56403 | -0.01497 | -2.59 | 0.5301 | 0.579 | 0.5301 | 47941 |
| 1778275200 | 0.579 | 0.0339 | 6.22 | 0.545546 | 0.579 | 0.5402 | 11700 |
| 1778188800 | 0.5451 | 0.004886 | 0.90 | 0.5501 | 0.56 | 0.5402 | 14590 |
| 1778102520 | 0.540214 | -0.024414 | -4.32 | 0.56 | 0.56 | 0.53 | 4205 |
| 1778016000 | 0.564628 | 0.00042 | 0.07 | 0.58 | 0.58 | 0.56 | 11750 |
| 1777930140 | 0.564208 | 0.031858 | 5.98 | 0.5679999 | 0.58 | 0.5331 | 19551 |
| 1777671000 | 0.53235 | 0.000275 | 0.05 | 0.5401 | 0.56 | 0.53235 | 11373 |
| 1777584540 | 0.532075 | -0.017447 | -3.17 | 0.555 | 0.5601 | 0.5201 | 10851 |
| 1777498140 | 0.549522 | -0.010478 | -1.87 | 0.5401 | 0.5548 | 0.53 | 17816 |
| 1777411800 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 231 |
| 1777325400 | 0.54 | 0 | 0.00 | 0.54 | 0.5618 | 0.53 | 68865 |
| 1777065780 | 0.54 | -0.0001 | -0.02 | 0.5422 | 0.5422 | 0.53 | 11420 |
| 1776979740 | 0.5401 | 0.0391 | 7.80 | 0.5399 | 0.554378 | 0.53 | 14120 |
| 1776893280 | 0.501 | -0.039 | -7.22 | 0.5201 | 0.54 | 0.5 | 55210 |
| 1776806940 | 0.54 | 0.02 | 3.85 | 0.5407999 | 0.5407999 | 0.53906 | 12650 |
| 1776720540 | 0.52 | 0 | 0.00 | 0.5111 | 0.52 | 0.505 | 30269 |
| 1776460800 | 0.52 | -0.02 | -3.70 | 0.51 | 0.53 | 0.505 | 13253 |
| 1776374940 | 0.54 | 0.0144 | 2.74 | 0.537 | 0.545 | 0.537 | 6964 |
| 1776288360 | 0.5256 | 0.0256 | 5.12 | 0.56 | 0.56 | 0.525 | 11747 |
| 1776202140 | 0.5 | -0.04 | -7.41 | 0.529265 | 0.5521 | 0.495 | 104690 |
| 1776115740 | 0.54 | -0.02797 | -4.92 | 0.54 | 0.54 | 0.512 | 53580 |
| 1775856000 | 0.56797 | 0.00797 | 1.42 | 0.58 | 0.58 | 0.531 | 19731 |
| 1775770140 | 0.56 | -0.032464 | -5.48 | 0.6098 | 0.6098 | 0.5311 | 38693 |
| 1775683500 | 0.592464 | -0.017336 | -2.84 | 0.5304 | 0.6098 | 0.5304 | 6125 |
| 1775596800 | 0.6098 | 0.0498 | 8.89 | 0.515 | 0.6098 | 0.5113 | 11982 |
| 1775510940 | 0.56 | 0.03325 | 6.31 | 0.56 | 0.56 | 0.53 | 6693 |
| 1775164920 | 0.52675 | -0.03325 | -5.94 | 0.56 | 0.56 | 0.5119 | 22304 |
| 1775078400 | 0.56 | -0.001478 | -0.26 | 0.562 | 0.5709999 | 0.54 | 25869 |
| 1774992540 | 0.561478 | -0.031522 | -5.32 | 0.5525 | 0.6002 | 0.53 | 14033 |
| 1774906080 | 0.593 | -0.007 | -1.17 | 0.6065 | 0.62 | 0.5659999 | 6464 |
| 1774646940 | 0.6 | 0.01 | 1.69 | 0.62 | 0.62 | 0.575 | 17347 |
| 1774560480 | 0.59 | 0.0250001 | 4.42 | 0.62 | 0.62 | 0.53 | 15471 |
| 1774473900 | 0.5649999 | -0.025 | -4.24 | 0.5699999 | 0.62 | 0.53 | 35271 |
| 1774387560 | 0.59 | 0.0225 | 3.96 | 0.5699999 | 0.59 | 0.5649999 | 28030 |
| 1774300800 | 0.5675 | -0.0022 | -0.39 | 0.5699999 | 0.5699999 | 0.55 | 21823 |
| 1774041960 | 0.5697 | 0.0509 | 9.81 | 0.52 | 0.5697 | 0.516 | 57852 |
| 1773955740 | 0.5188 | -0.0112 | -2.11 | 0.509 | 0.52 | 0.501 | 38367 |
| 1773869340 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.52 | 11497 |
| 1773782700 | 0.52 | 0.00225 | 0.43 | 0.52 | 0.53 | 0.509 | 42474 |
| 1773696120 | 0.51775 | -0.02393 | -4.42 | 0.5447 | 0.5447 | 0.511 | 11586 |
| 1773437340 | 0.54168 | 0.04168 | 8.34 | 0.505 | 0.54168 | 0.502 | 9625 |
| 1773350400 | 0.5 | -0.01613 | -3.13 | 0.53 | 0.545 | 0.5 | 69619 |
| 1773264540 | 0.51613 | -0.02087 | -3.89 | 0.538971 | 0.5445 | 0.511 | 23495 |
| 1773178080 | 0.537 | -0.0141 | -2.56 | 0.56602 | 0.5699999 | 0.5171 | 21197 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
