EcoPlus Inc (PK) Historische Daten - ECPL | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
EcoPlus Inc (PK) (ECPL)
EcoPlus Inc (PK) (ECPL) Historisch

EcoPlus Inc (PK) (ECPL)

0,013

0,00

( 0,00% )

Aktualisiert: 15:30:06

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.013	0.013	0.013	1500	0.013	CS
4	-0.014	-51.8518518519	0.027	0.027	0.013	2185	0.02379634	CS
12	-0.01	-43.4782608696	0.023	0.027	0.012	34195	0.02015584	CS
26	-0.008	-38.0952380952	0.021	0.029	0.0078	21294	0.0195524	CS
52	-0.001	-7.14285714286	0.014	0.031	0.0031	41913	0.01634939	CS
156	0.0129	12900	0.0001	0.055	0.0001	92659	0.01856725	CS
260	0.0114	712.5	0.0016	0.055	1.0E-6	173791	0.00730834	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736202180	0.013	0	0.00	0.013	0.013	0.013	0
1735942980	0.013	-0.014	-51.85	0.013	0.013	0.013	1500
1735856400	0.027	0	0.00	0.027	0.027	0.027	0
1735683600	0.027	0	0.00	0.027	0.027	0.027	0
1735597200	0.027	0	0.00	0.027	0.027	0.027	0
1735338000	0.027	0	0.00	0.027	0.027	0.027	0
1735251600	0.027	0	0.00	0.027	0.027	0.027	0
1735078800	0.027	0	0.00	0.027	0.027	0.027	0
1734992400	0.027	0	0.00	0.027	0.027	0.027	0
1734733200	0.027	0	0.00	0.027	0.027	0.027	3555
1734647160	0.027	0	0.00	0.027	0.027	0.027	0
1734560760	0.027	0	0.00	0.027	0.027	0.027	0
1734474360	0.027	0	0.00	0.027	0.027	0.027	1500
1734387780	0.027	0	0.00	0.027	0.027	0.027	0
1734128580	0.027	0	0.00	0.027	0.027	0.027	0
1734042180	0.027	0	0.00	0.027	0.027	0.027	0
1733955780	0.027	0	0.00	0.027	0.027	0.027	0
1733869380	0.027	0	0.00	0.027	0.027	0.027	0
1733782980	0.027	0	0.00	0.027	0.027	0.027	0
1733523780	0.027	0	0.00	0.027	0.027	0.027	0
1733437380	0.027	0	0.00	0.027	0.027	0.027	0
1733350980	0.027	0	0.00	0.027	0.027	0.027	4000
1733264700	0.027	0.014	107.69	0.027	0.027	0.027	1500
1733178000	0.013	0	0.00	0.013	0.013	0.013	0
1732918800	0.013	0	0.00	0.013	0.013	0.013	0
1732746000	0.013	0	0.00	0.013	0.013	0.013	0
1732659600	0.013	0	0.00	0.013	0.013	0.013	0
1732573200	0.013	0	0.00	0.013	0.013	0.013	0
1732314000	0.013	0	0.00	0.013	0.013	0.013	6750
1732228080	0.013	0	0.00	0.013	0.013	0.013	0
1732141680	0.013	0	0.00	0.013	0.013	0.013	0
1732055280	0.013	0	0.00	0.013	0.013	0.013	0
1731968880	0.013	0	0.00	0.013	0.013	0.013	0
1731709680	0.013	0	0.00	0.013	0.013	0.013	0
1731623280	0.013	0	0.00	0.013	0.013	0.013	0
1731536880	0.013	0	0.00	0.013	0.013	0.013	0
1731450480	0.013	0.001	8.33	0.013	0.013	0.013	11500
1731363600	0.012	0	0.00	0.012	0.012	0.012	0
1731104400	0.012	0	0.00	0.012	0.012	0.012	0
1731018000	0.012	0	0.00	0.012	0.012	0.012	0
1730931600	0.012	-0.0005	-4.00	0.012	0.012	0.012	30000
1730845560	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730759160	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	11800
1730496180	0.013	0	0.00	0.013	0.013	0.013	0
1730409780	0.013	-0.002	-13.33	0.013	0.013	0.013	60000
1730323500	0.015	0	0.00	0.015	0.015	0.015	0
1730237100	0.015	0	0.00	0.015	0.015	0.015	0
1730150700	0.015	0	0.00	0.015	0.015	0.015	0
1729891500	0.015	-0.011	-42.31	0.015	0.015	0.015	71550
1729804800	0.026	0	0.00	0.026	0.026	0.026	0
1729718400	0.026	0	0.00	0.026	0.026	0.026	0
1729632000	0.026	0	0.00	0.026	0.026	0.026	0
1729545600	0.026	0	0.00	0.026	0.026	0.026	0
1729286400	0.026	0.004	18.18	0.023	0.026	0.0225	189532
1729200000	0.022	-0.001	-4.35	0.023	0.023	0.015	51350
1729114020	0.023	0	0.00	0.023	0.023	0.023	0
1729027620	0.023	0	0.00	0.023	0.023	0.023	0
1728941220	0.023	0	0.00	0.023	0.023	0.023	15000
1728681900	0.023	0.0143	164.37	0.023	0.023	0.023	15550
1728595200	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1728508800	0.0087	-0.0084	-49.12	0.0087	0.0087	0.0087	23250
1728397800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1728311400	0.0171	0	0.00	0.0171	0.0171	0.0171	0

Gladstone Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen