Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -0.795345 | -1.89638769671 | 41.94 | 41.94 | 41.94 | 0 | 0 | DR |
| 52 | 9.644655 | 30.617952381 | 31.5 | 47.23 | 31.5 | 29 | 44.585 | DR |
| 156 | 9.644655 | 30.617952381 | 31.5 | 47.23 | 31.5 | 17 | 44.585 | DR |
| 260 | 9.644655 | 30.617952381 | 31.5 | 47.23 | 31.5 | 11 | 44.585 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740753000 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1740666600 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1740580200 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1740493800 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1740407400 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1740148200 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1740061800 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1739975400 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1739889000 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1739543400 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1739457000 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1739370600 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1739284200 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1739197800 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1738938600 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1738852200 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1738765800 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1738679400 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1738593000 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1738333800 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1738247400 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1738161000 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1738074600 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1737988200 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1737729000 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1737642600 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1737556200 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1737469800 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1737124200 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1737037800 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1736951400 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1736865000 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1736778600 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1736519400 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1736346600 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1736260200 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1736173800 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1735914600 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1735828200 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1735655400 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1735569000 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1735309800 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1735223400 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1735050600 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1734964200 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1734705000 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1734618600 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1734532200 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1734445800 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1734359400 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1734100200 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1734013800 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1733927400 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1733841000 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1733754600 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1733495400 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1733409000 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1733322600 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1733236200 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1733149800 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
