Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Erste Group Bank AG (PK) | EBKOF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,29 | 49,29 | 49,45 | 49,45 | 48,70 |
EBKOF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,33 | 49,45 | 48,04 | 48,23 | 482 | 1,12 | 2,32% |
1 Monat | 45,16 | 49,45 | 44,34 | 47,62 | 4.319 | 4,29 | 9,50% |
3 Monate | 42,85 | 49,45 | 39,53 | 46,42 | 1.715 | 6,60 | 15,40% |
6 Monate | 35,82 | 49,45 | 35,82 | 45,16 | 1.292 | 13,63 | 38,05% |
1 Jahr | 34,87 | 49,45 | 32,19 | 39,53 | 1.360 | 14,58 | 41,81% |
3 Jahre | 37,56 | 51,24 | 20,55 | 33,02 | 2.553 | 11,89 | 31,66% |
5 Jahre | 37,62 | 51,24 | 16,40 | 31,06 | 2.440 | 11,83 | 31,45% |
EBKOF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 49,45 | 0,75 | 1,54% | 49,29 | 49,45 | 49,29 | 669 |
09 Mai 2024 | 48,70 | 0,60 | 1,25% | 48,70 | 48,70 | 48,70 | 165 |
08 Mai 2024 | 48,10 | 0,00 | 0,00% | 48,10 | 48,10 | 48,10 | 0 |
07 Mai 2024 | 48,10 | 0,00 | 0,00% | 48,10 | 48,10 | 48,10 | 0 |
06 Mai 2024 | 48,10 | -0,39 | -0,80% | 48,04 | 48,10 | 48,04 | 1.035 |
03 Mai 2024 | 48,49 | -0,52 | -1,06% | 48,33 | 48,49 | 48,33 | 246 |
02 Mai 2024 | 49,01 | 1,74 | 3,68% | 48,85 | 49,01 | 48,85 | 464 |
01 Mai 2024 | 47,27 | 0,00 | 0,00% | 47,27 | 47,27 | 47,27 | 0 |
30 Apr 2024 | 47,27 | -0,43 | -0,90% | 47,27 | 47,27 | 47,27 | 196 |
29 Apr 2024 | 47,70 | 0,00 | 0,00% | 47,70 | 47,70 | 47,70 | 0 |
26 Apr 2024 | 47,70 | -0,63 | -1,30% | 47,56 | 47,70 | 47,56 | 50.361 |
25 Apr 2024 | 48,33 | 2,08 | 4,50% | 47,66 | 48,33 | 47,66 | 520 |
24 Apr 2024 | 46,25 | -1,00 | -2,12% | 45,91 | 46,25 | 45,91 | 484 |
23 Apr 2024 | 47,25 | 1,46 | 3,19% | 47,25 | 47,25 | 47,25 | 498 |
22 Apr 2024 | 45,79 | 0,00 | 0,00% | 45,79 | 45,79 | 45,79 | 0 |
19 Apr 2024 | 45,79 | 0,36 | 0,79% | 45,79 | 45,95 | 45,79 | 563 |
18 Apr 2024 | 45,43 | 0,00 | 0,00% | 45,43 | 45,43 | 45,43 | 0 |
17 Apr 2024 | 45,43 | 0,78 | 1,75% | 44,34 | 45,43 | 44,34 | 451 |
16 Apr 2024 | 44,65 | 0,00 | 0,00% | 44,65 | 44,65 | 44,65 | 0 |
15 Apr 2024 | 44,65 | -0,63 | -1,39% | 45,09 | 45,09 | 44,65 | 562 |
12 Apr 2024 | 45,28 | -0,47 | -1,03% | 45,16 | 45,28 | 45,12 | 596 |
11 Apr 2024 | 45,75 | -0,77 | -1,66% | 45,75 | 45,75 | 45,75 | 188 |