Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.696 | 0.590280722585 | 117.91 | 120.262 | 117.22 | 1344 | 118.24084447 | CS |
| 4 | 4.086 | 3.56793573175 | 114.52 | 120.93 | 110.98 | 2035 | 115.70420587 | CS |
| 12 | 15.406 | 14.9282945736 | 103.2 | 128.1 | 103.2 | 2549 | 113.68418245 | CS |
| 26 | -0.144 | -0.121263157895 | 118.75 | 135.16 | 103.12 | 4863 | 112.90255533 | CS |
| 52 | 35.426 | 42.5895647992 | 83.18 | 135.16 | 80.785 | 4446 | 104.43826407 | CS |
| 156 | 84.436 | 247.105648229 | 34.17 | 135.16 | 32.55 | 2946 | 87.17259674 | CS |
| 260 | 78.2185 | 193.670071185 | 40.3875 | 135.16 | 20.55 | 3038 | 64.79120752 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781126940 | 118.408 | -0.18 | -0.15 | 118.429 | 118.429 | 117.87 | 1265 |
| 1781040540 | 118.588 | 0 | 0.00 | 118.588 | 118.588 | 118.588 | 0 |
| 1780954140 | 118.588 | 0.28 | 0.24 | 117.22 | 118.588 | 117.22 | 1207 |
| 1780694940 | 118.309 | 0.4 | 0.34 | 118.141 | 118.819 | 118.141 | 827 |
| 1780608540 | 117.91 | 2.29 | 1.98 | 117.91 | 117.91 | 117.91 | 2076 |
| 1780522140 | 115.617 | -4.42 | -3.68 | 115.617 | 115.617 | 115.617 | 362 |
| 1780435740 | 120.039 | 0.53 | 0.45 | 120.039 | 120.039 | 120.039 | 408 |
| 1780349340 | 119.506 | -0.54 | -0.45 | 118.786 | 119.506 | 118.786 | 672 |
| 1780089720 | 120.048 | 0 | 0.00 | 120.048 | 120.048 | 120.048 | 0 |
| 1780003320 | 120.048 | -0.03 | -0.03 | 119.94 | 120.048 | 119.94 | 612 |
| 1779917340 | 120.08 | 0.02 | 0.02 | 120.29 | 120.29 | 119.64 | 1175 |
| 1779830940 | 120.06 | 3.04 | 2.60 | 120.72 | 120.93 | 119.9475 | 1273 |
| 1779484920 | 117.02 | 1.68 | 1.46 | 114.73 | 117.02 | 111.94 | 1884 |
| 1779398880 | 115.34 | -0.5 | -0.43 | 115.34 | 115.34 | 115.34 | 552 |
| 1779312300 | 115.84 | 1.36 | 1.19 | 110.98 | 115.84 | 110.98 | 1064 |
| 1779225660 | 114.48 | 0.54 | 0.47 | 114.88 | 114.93 | 114.48 | 694 |
| 1779139740 | 113.94 | -1.07 | -0.93 | 113.27 | 115.02 | 112.4625 | 17556 |
| 1778880000 | 115.01 | -0.16 | -0.14 | 115.02 | 115.02 | 115.01 | 1771 |
| 1778793900 | 115.17 | -0.01 | -0.01 | 114.52 | 115.5 | 113.01 | 1202 |
| 1778707380 | 115.18 | -0.83 | -0.72 | 111.67 | 115.18 | 111.51 | 1233 |
| 1778621340 | 116.01 | 0.96 | 0.83 | 111.71 | 116.01 | 111.71 | 667 |
| 1778534940 | 115.051 | -2.4 | -2.04 | 116.24 | 119.56 | 114.55 | 3493 |
| 1778275200 | 117.4475 | -0.89 | -0.75 | 118.48 | 118.48 | 117.4475 | 1056 |
| 1778188800 | 118.34 | 1.03 | 0.88 | 118.79 | 118.79 | 117.5125 | 1361 |
| 1778102520 | 117.3075 | 5.63 | 5.04 | 116.16 | 118.22 | 116.16 | 11403 |
| 1778016000 | 111.6775 | 0.81 | 0.73 | 110.58 | 112.77 | 110.05 | 3489 |
| 1777930140 | 110.87 | -2.01 | -1.78 | 110.55 | 110.87 | 110.55 | 527 |
| 1777671000 | 112.8825 | -0.43 | -0.38 | 112.65 | 114.33 | 112.65 | 1403 |
| 1777584540 | 113.3125 | -8.6 | -7.05 | 114.49 | 114.49 | 113.3125 | 372 |
| 1777498140 | 121.91 | 4.26 | 3.62 | 120.01 | 121.91 | 120.01 | 736 |
| 1777411800 | 117.65 | -0.62 | -0.53 | 116.88 | 119.08 | 116.88 | 911 |
| 1777325400 | 118.2725 | 2.72 | 2.36 | 117.76 | 119.29 | 117.76 | 1690 |
| 1777065780 | 115.548 | -3.79 | -3.18 | 118.02 | 118.76 | 115.548 | 795 |
| 1776979740 | 119.34 | -0.44 | -0.37 | 118.37 | 119.34 | 118.2 | 1078 |
| 1776893280 | 119.7775 | -7.01 | -5.53 | 120.29 | 120.38 | 119.7775 | 692 |
| 1776806940 | 126.79 | 0 | 0.00 | 126.79 | 126.79 | 126.79 | 0 |
| 1776720540 | 126.79 | 0.34 | 0.27 | 125.2875 | 126.79 | 125.2875 | 3387 |
| 1776461340 | 126.45 | 0 | 0.00 | 126.45 | 126.45 | 126.45 | 0 |
| 1776374940 | 126.45 | 0.9 | 0.72 | 126.45 | 126.45 | 126.45 | 650 |
| 1776288360 | 125.55 | -2.55 | -1.99 | 126.65 | 126.65 | 122.87 | 1352 |
| 1776202140 | 128.1 | 4.71 | 3.82 | 128.1 | 128.1 | 128.1 | 378 |
| 1776115740 | 123.39 | -0.07 | -0.06 | 123.39 | 123.39 | 123.39 | 748 |
| 1775856000 | 123.46 | 4.31 | 3.62 | 119.98 | 123.46 | 118.01 | 1616 |
| 1775770140 | 119.15 | 2.29 | 1.96 | 114.58 | 119.15 | 114.58 | 645 |
| 1775683500 | 116.86 | 5.8 | 5.22 | 116.86 | 116.86 | 116.86 | 531 |
| 1775596800 | 111.06 | 2.12 | 1.95 | 108.3 | 111.06 | 108.3 | 765 |
| 1775510940 | 108.94 | -0.16 | -0.15 | 108.94 | 108.94 | 108.94 | 359 |
| 1775164920 | 109.1 | 0.43 | 0.40 | 108.94 | 109.1 | 108.94 | 744 |
| 1775078400 | 108.665 | -1.24 | -1.12 | 109.11 | 109.11 | 107.57 | 10916 |
| 1774992540 | 109.9 | 2.62 | 2.44 | 106.92 | 109.9 | 105.23461 | 1338 |
| 1774906140 | 107.285 | 0 | 0.00 | 107.285 | 107.285 | 107.285 | 0 |
| 1774646940 | 107.285 | -2.93 | -2.65 | 104.97 | 108.37 | 103.71 | 2817 |
| 1774560480 | 110.21 | -0.73 | -0.66 | 107.22 | 110.21 | 107.22 | 37392 |
| 1774473900 | 110.94 | 3.96 | 3.70 | 108 | 110.94 | 108 | 1889 |
| 1774387560 | 106.98 | -0.32 | -0.30 | 103.84 | 106.98 | 103.84 | 669 |
| 1774300800 | 107.3 | 3.45 | 3.32 | 109.04 | 109.04 | 107.3 | 1354 |
| 1774041960 | 103.85 | -2.84 | -2.66 | 108.04 | 108.04 | 103.85 | 1485 |
| 1773955740 | 106.69 | -2.8 | -2.56 | 103.2 | 106.69 | 103.2 | 541 |
| 1773869340 | 109.49 | 1.63 | 1.51 | 107.638 | 109.49 | 107.3445 | 6392 |
| 1773782700 | 107.8575 | 0.57 | 0.53 | 106.7 | 108.91 | 106.47 | 1556 |
| 1773696120 | 107.29 | 1.58 | 1.50 | 105.98 | 107.29 | 103.12 | 1628 |
| 1773437340 | 105.7075 | -3.84 | -3.51 | 105.97 | 106.84 | 104.05 | 251999 |
| 1773350400 | 109.55 | -3.57 | -3.16 | 107.13 | 110.44 | 106.57 | 2592 |
| 1773264540 | 113.12 | -1.98 | -1.72 | 113.12 | 113.12 | 111.9925 | 1505 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
