Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Airbus SE (PK) | EADSF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -4,85 | -2,94% | 160,00 | 22:57:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 159,05 | 159,05 | 170,00 | 160,00 | 164,85 |
EADSF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 174,60 | 174,60 | 159,05 | 167,82 | 2.917 | -14,60 | -8,36% |
| 1 Monat | 181,50 | 186,00 | 159,05 | 174,45 | 3.596 | -21,50 | -11,85% |
| 3 Monate | 162,90 | 187,00 | 155,79 | 169,04 | 3.975 | -2,90 | -1,78% |
| 6 Monate | 138,762 | 187,00 | 135,288 | 160,39 | 5.208 | 21,24 | 15,31% |
| 1 Jahr | 138,85 | 187,00 | 127,756 | 155,44 | 3.523 | 21,15 | 15,23% |
| 3 Jahre | 119,43 | 187,00 | 82,6601 | 122,62 | 4.928 | 40,57 | 33,97% |
| 5 Jahre | 137,45 | 187,00 | 50,86 | 106,26 | 6.289 | 22,55 | 16,41% |
EADSF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 164,85 | 0,00 | 0,00% | 164,85 | 164,85 | 164,85 | 607 |
| 29 Apr 2024 | 164,85 | -3,15 | -1,88% | 164,85 | 168,15 | 164,85 | 1.570 |
| 26 Apr 2024 | 168,00 | 0,85 | 0,51% | 166,54 | 168,50 | 166,54 | 9.093 |
| 25 Apr 2024 | 167,15 | -7,45 | -4,27% | 168,75 | 168,75 | 165,36 | 2.374 |
| 24 Apr 2024 | 174,60 | 1,60 | 0,92% | 174,60 | 174,60 | 174,60 | 943 |
| 23 Apr 2024 | 173,00 | -0,11 | -0,07% | 173,04 | 174,75 | 173,00 | 1.842 |
| 22 Apr 2024 | 173,113 | 2,95 | 1,74% | 174,09 | 174,09 | 172,50 | 1.480 |
| 19 Apr 2024 | 170,16 | 0,83 | 0,49% | 171,86 | 171,86 | 170,16 | 1.150 |
| 18 Apr 2024 | 169,33 | -0,78 | -0,46% | 168,35 | 170,11 | 168,35 | 6.648 |
| 17 Apr 2024 | 170,114 | 1,11 | 0,66% | 170,114 | 170,114 | 170,114 | 606 |
| 16 Apr 2024 | 169,00 | -4,03 | -2,33% | 170,22 | 173,00 | 165,00 | 2.352 |
| 15 Apr 2024 | 173,028 | -0,35 | -0,20% | 177,30 | 177,30 | 173,028 | 6.864 |
| 12 Apr 2024 | 173,375 | 0,03 | 0,01% | 175,422 | 175,422 | 171,91 | 3.537 |
| 11 Apr 2024 | 173,35 | -4,75 | -2,66% | 174,50 | 176,30 | 172,73 | 4.457 |
| 10 Apr 2024 | 178,096 | 0,00 | 0,00% | 178,096 | 178,096 | 178,096 | 0 |
| 09 Apr 2024 | 178,096 | -6,70 | -3,63% | 182,95 | 182,95 | 178,096 | 1.740 |
| 08 Apr 2024 | 184,80 | 2,23 | 1,22% | 183,75 | 186,00 | 183,00 | 1.917 |
| 05 Apr 2024 | 182,57 | 2,04 | 1,13% | 180,49 | 182,95 | 180,10 | 8.557 |
| 04 Apr 2024 | 180,53 | -1,13 | -0,62% | 181,98 | 183,18 | 179,00 | 10.965 |
| 03 Apr 2024 | 181,655 | 1,53 | 0,85% | 181,50 | 181,655 | 180,814 | 1.624 |
| 02 Apr 2024 | 180,125 | -3,88 | -2,11% | 180,00 | 180,455 | 179,92 | 1.698 |
| 01 Apr 2024 | 184,00 | -0,59 | -0,32% | 184,60 | 184,60 | 184,00 | 1.274 |
