Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0605 | -8.50914205345 | 0.711 | 0.711 | 0.62 | 9579 | 0.65810342 | CS |
| 12 | -0.1995 | -23.4705882353 | 0.85 | 0.873 | 0.62 | 14780 | 0.71460358 | CS |
| 26 | -0.2495 | -27.7222222222 | 0.9 | 0.93 | 0.62 | 27238 | 0.75708596 | CS |
| 52 | -0.5495 | -45.7916666667 | 1.2 | 1.33 | 0.62 | 34246 | 0.89665493 | CS |
| 156 | -0.9565 | -59.5208462974 | 1.607 | 1.7204 | 0.0011 | 27399 | 0.97490354 | CS |
| 260 | -0.9565 | -59.5208462974 | 1.607 | 1.7204 | 0.0011 | 27399 | 0.97490354 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227600 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1732141200 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1732054800 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1731968400 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1731709200 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1731622800 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1731536400 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1731450000 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1731363600 | 0.6505 | 0.0305 | 4.92 | 0.6505 | 0.6505 | 0.6505 | 10000 |
| 1731104400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731018000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1730931600 | 0.62 | -0.0016 | -0.26 | 0.645 | 0.645 | 0.62 | 16900 |
| 1730842020 | 0.6216 | 0 | 0.00 | 0.6216 | 0.6216 | 0.6216 | 0 |
| 1730755620 | 0.6216 | 0 | 0.00 | 0.6216 | 0.6216 | 0.6216 | 0 |
| 1730496420 | 0.6216 | -0.0448 | -6.72 | 0.6216 | 0.6216 | 0.6216 | 300 |
| 1730409900 | 0.6664 | 0 | 0.00 | 0.6664 | 0.6664 | 0.6664 | 0 |
| 1730323500 | 0.6664 | -0.0036 | -0.54 | 0.6664 | 0.6664 | 0.6664 | 2000 |
| 1730237280 | 0.67 | -0.03 | -4.29 | 0.67 | 0.67 | 0.67 | 15672 |
| 1730150880 | 0.7 | -0.0094 | -1.33 | 0.711 | 0.711 | 0.6841 | 12600 |
| 1729891560 | 0.7094 | 0 | 0.00 | 0.7094 | 0.7094 | 0.7094 | 0 |
| 1729805160 | 0.7094 | 0.0409 | 6.12 | 0.7116 | 0.7116 | 0.7 | 208304 |
| 1729718400 | 0.6685 | 0 | 0.00 | 0.6685 | 0.6685 | 0.6685 | 0 |
| 1729632000 | 0.6685 | 0 | 0.00 | 0.6685 | 0.6685 | 0.6685 | 0 |
| 1729545600 | 0.6685 | 0 | 0.00 | 0.6685 | 0.6685 | 0.6685 | 0 |
| 1729286400 | 0.6685 | 0 | 0.00 | 0.6685 | 0.6685 | 0.6685 | 0 |
| 1729200000 | 0.6685 | 0.0135 | 2.06 | 0.6685 | 0.6685 | 0.6685 | 500 |
| 1729113960 | 0.655 | -0.02515 | -3.70 | 0.67 | 0.67 | 0.655 | 25000 |
| 1729027680 | 0.68015 | 0.00015 | 0.02 | 0.68015 | 0.68015 | 0.68015 | 1000 |
| 1728941100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728681900 | 0.68 | -0.0016 | -0.23 | 0.6816 | 0.6816 | 0.68 | 20000 |
| 1728595560 | 0.6816 | -0.0844 | -11.02 | 0.6816 | 0.6816 | 0.6816 | 2999 |
| 1728508800 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1728422400 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1728336000 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1728076800 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1727990400 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1727904000 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1727817600 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1727731200 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1727472000 | 0.766 | -0.0147 | -1.88 | 0.8085 | 0.81 | 0.766 | 10551 |
| 1727386200 | 0.7806999 | 0 | 0.00 | 0.7806999 | 0.7806999 | 0.7806999 | 0 |
| 1727299200 | 0.7806999 | -0.0043 | -0.55 | 0.7806999 | 0.7806999 | 0.7806999 | 1870 |
| 1727213340 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1727126940 | 0.785 | -0.025 | -3.09 | 0.785 | 0.785 | 0.785 | 1000 |
| 1726867200 | 0.81 | -0.04 | -4.71 | 0.81 | 0.81 | 0.81 | 700 |
| 1726781220 | 0.85 | -0.023 | -2.63 | 0.85 | 0.85 | 0.85 | 12500 |
| 1726694640 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1726608240 | 0.873 | 0.0530001 | 6.46 | 0.873 | 0.873 | 0.873 | 7500 |
| 1726522140 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1726262940 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 3500 |
| 1726176540 | 0.81 | -0.0036 | -0.44 | 0.8 | 0.81 | 0.8 | 1500 |
| 1726089960 | 0.8136 | 0 | 0.00 | 0.8136 | 0.8136 | 0.8136 | 0 |
| 1726003560 | 0.8136 | 0 | 0.00 | 0.8136 | 0.8136 | 0.8136 | 0 |
| 1725917160 | 0.8136 | 0.0061 | 0.76 | 0.8136 | 0.8136 | 0.8136 | 650 |
| 1725658020 | 0.8075 | 0.0155 | 1.96 | 0.8075 | 0.8075 | 0.8075 | 5694 |
| 1725571440 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1725485040 | 0.792 | 0.002 | 0.25 | 0.792 | 0.792 | 0.792 | 20414 |
| 1725398880 | 0.79 | -0.06 | -7.06 | 0.79 | 0.79 | 0.79 | 2017 |
| 1725053340 | 0.85 | 0.0154 | 1.85 | 0.85 | 0.85 | 0.85 | 1100 |
| 1724941800 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
| 1724855400 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
| 1724769000 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
| 1724682600 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
| 1724423400 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
| 1724337000 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
