Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Daiwa House Industry Ltd (PK) | DWAHY | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,16 | -0,64% | 24,75 | 22:02:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,51 | 24,69 | 25,51 | 24,75 | 24,91 |
DWAHY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,16 | 26,17 | 24,12 | 25,38 | 71.875 | -1,41 | -5,39% |
| 1 Monat | 25,53 | 28,29 | 24,12 | 26,08 | 59.878 | -0,78 | -3,06% |
| 3 Monate | 28,30 | 30,15 | 24,12 | 26,92 | 40.552 | -3,55 | -12,54% |
| 6 Monate | 28,98 | 32,67 | 24,12 | 28,93 | 56.912 | -4,23 | -14,60% |
| 1 Jahr | 26,40 | 32,67 | 24,12 | 28,44 | 40.071 | -1,65 | -6,25% |
| 3 Jahre | 29,56 | 36,28 | 18,86 | 25,53 | 55.717 | -4,81 | -16,27% |
| 5 Jahre | 29,53 | 36,28 | 18,86 | 26,14 | 51.751 | -4,78 | -16,19% |
DWAHY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 24,75 | -0,16 | -0,64% | 25,51 | 25,51 | 24,69 | 86.323 |
| 20 Jun 2024 | 24,91 | -0,34 | -1,35% | 25,64 | 25,64 | 24,12 | 57.873 |
| 18 Jun 2024 | 25,25 | -0,27 | -1,06% | 24,56 | 26,02 | 24,56 | 83.859 |
| 17 Jun 2024 | 25,52 | -0,29 | -1,12% | 24,81 | 26,17 | 24,81 | 80.677 |
| 14 Jun 2024 | 25,81 | 0,49 | 1,94% | 26,16 | 26,16 | 25,73 | 65.091 |
| 13 Jun 2024 | 25,32 | -0,86 | -3,28% | 25,475 | 25,475 | 24,81 | 54.728 |
| 12 Jun 2024 | 26,18 | -0,03 | -0,11% | 25,52 | 27,08 | 25,52 | 87.980 |
| 11 Jun 2024 | 26,21 | -0,33 | -1,24% | 26,27 | 26,27 | 25,81 | 65.866 |
| 10 Jun 2024 | 26,54 | 0,07 | 0,26% | 25,64 | 27,19 | 25,64 | 45.687 |
| 07 Jun 2024 | 26,47 | 0,01 | 0,04% | 25,65 | 27,2899 | 25,65 | 31.695 |
| 06 Jun 2024 | 26,46 | -0,49 | -1,82% | 26,88 | 26,88 | 26,1301 | 31.103 |
| 05 Jun 2024 | 26,95 | -0,45 | -1,64% | 25,98 | 27,65 | 25,98 | 30.076 |
| 04 Jun 2024 | 27,40 | 0,60 | 2,24% | 27,445 | 28,29 | 26,60 | 77.509 |
| 03 Jun 2024 | 26,80 | 0,29 | 1,09% | 27,73 | 27,73 | 26,25 | 43.217 |
| 31 Mai 2024 | 26,51 | 0,69 | 2,67% | 26,365 | 26,54 | 25,62 | 84.145 |
| 30 Mai 2024 | 25,82 | 0,30 | 1,18% | 26,76 | 26,76 | 25,13 | 68.198 |
| 29 Mai 2024 | 25,52 | -0,85 | -3,22% | 25,67 | 25,70 | 25,52 | 65.934 |
| 28 Mai 2024 | 26,37 | -0,15 | -0,57% | 26,425 | 26,425 | 26,00 | 62.890 |
| 24 Mai 2024 | 26,52 | 0,30 | 1,14% | 25,53 | 26,95 | 25,53 | 41.273 |
| 23 Mai 2024 | 26,22 | -0,32 | -1,21% | 27,40 | 27,40 | 26,11 | 47.189 |
