Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dassault Aviation Or (PK) | DUAVF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
205,87 | 205,87 |
DUAVF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 219,70 | 225,74 | 205,87 | 209,03 | 57 | -13,83 | -6,29% |
1 Monat | 225,90 | 228,36 | 205,87 | 220,93 | 120 | -20,03 | -8,87% |
3 Monate | 185,30 | 230,15 | 180,00 | 205,96 | 182 | 20,57 | 11,10% |
6 Monate | 204,458 | 230,15 | 180,00 | 204,45 | 133 | 1,41 | 0,69% |
1 Jahr | 190,8375 | 230,15 | 164,70 | 199,46 | 134 | 15,03 | 7,88% |
3 Jahre | 1.117,3925 | 1.275,00 | 95,0815 | 181,16 | 267 | -911,52 | -81,58% |
5 Jahre | 1.414,00 | 1.490,00 | 95,0815 | 270,84 | 214 | -1.208,13 | -85,44% |
DUAVF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 205,87 | 0,00 | 0,00% | 205,87 | 205,87 | 205,87 | 0 |
25 Apr 2024 | 205,87 | -3,68 | -1,76% | 217,30 | 217,30 | 205,87 | 169 |
24 Apr 2024 | 209,55 | -16,19 | -7,17% | 209,55 | 209,55 | 209,55 | 10 |
23 Apr 2024 | 225,74 | 6,04 | 2,75% | 225,74 | 225,74 | 225,74 | 1 |
22 Apr 2024 | 219,70 | 0,00 | 0,00% | 219,70 | 219,70 | 219,70 | 0 |
19 Apr 2024 | 219,70 | -5,32 | -2,36% | 219,70 | 219,70 | 219,70 | 48 |
18 Apr 2024 | 225,02 | 2,27 | 1,02% | 222,75 | 225,02 | 222,75 | 14 |
17 Apr 2024 | 222,75 | 0,00 | 0,00% | 222,75 | 222,75 | 222,75 | 0 |
16 Apr 2024 | 222,75 | 0,00 | 0,00% | 222,75 | 222,75 | 222,75 | 0 |
15 Apr 2024 | 222,75 | 11,47 | 5,43% | 220,5231 | 222,75 | 220,5231 | 17 |
12 Apr 2024 | 211,28 | 0,00 | 0,00% | 211,28 | 211,28 | 211,28 | 0 |
11 Apr 2024 | 211,28 | 0,00 | 0,00% | 211,28 | 211,28 | 211,28 | 0 |
10 Apr 2024 | 211,28 | 0,00 | 0,00% | 211,28 | 211,28 | 211,28 | 0 |
09 Apr 2024 | 211,28 | 0,00 | 0,00% | 211,28 | 211,28 | 211,28 | 0 |
08 Apr 2024 | 211,28 | 0,00 | 0,00% | 211,28 | 211,28 | 211,28 | 0 |
05 Apr 2024 | 211,28 | -17,08 | -7,48% | 211,28 | 211,28 | 211,28 | 10 |
04 Apr 2024 | 228,36 | 3,48 | 1,55% | 228,36 | 228,36 | 228,36 | 40 |
03 Apr 2024 | 224,88 | 1,38 | 0,62% | 223,50 | 224,88 | 223,50 | 5 |
02 Apr 2024 | 223,50 | 0,18 | 0,08% | 223,50 | 223,50 | 223,50 | 7 |
01 Apr 2024 | 223,318 | -5,80 | -2,53% | 225,90 | 226,25 | 223,318 | 1.002 |
28 Mär 2024 | 229,12 | 0,00 | 0,00% | 229,12 | 229,12 | 229,12 | 0 |