Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Daimler Truck Holding AG (PK) | DTGHF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,152 |
DTGHF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,996 | 41,50 | 39,71 | 39,76 | 4.290 | -0,844 | -2,06% |
1 Monat | 39,25 | 41,50 | 38,622 | 39,75 | 2.166 | 0,902 | 2,30% |
3 Monate | 47,35 | 47,35 | 38,402 | 41,93 | 2.897 | -7,20 | -15,20% |
6 Monate | 33,972 | 51,25 | 33,972 | 42,96 | 2.366 | 6,18 | 18,19% |
1 Jahr | 35,924 | 51,25 | 30,148 | 37,42 | 3.333 | 4,23 | 11,77% |
3 Jahre | 0,00001 | 51,25 | 0,00001 | 33,86 | 2.505 | 40,15 | 401.519.900,00% |
5 Jahre | 0,00001 | 51,25 | 0,00001 | 33,86 | 2.505 | 40,15 | 401.519.900,00% |
DTGHF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 40,152 | -1,35 | -3,25% | 40,152 | 40,152 | 40,152 | 479 |
18 Jul 2024 | 41,50 | 1,79 | 4,51% | 41,50 | 41,50 | 41,50 | 326 |
17 Jul 2024 | 39,71 | -0,26 | -0,65% | 39,71 | 39,71 | 39,71 | 20.084 |
16 Jul 2024 | 39,97 | -1,03 | -2,50% | 39,84 | 39,97 | 39,84 | 340 |
15 Jul 2024 | 40,996 | 0,07 | 0,16% | 40,996 | 40,996 | 40,996 | 222 |
12 Jul 2024 | 40,93 | 1,12 | 2,80% | 40,93 | 40,93 | 40,93 | 367 |
11 Jul 2024 | 39,815 | 0,81 | 2,09% | 40,00 | 40,14 | 39,806 | 2.420 |
10 Jul 2024 | 39,00 | -0,25 | -0,64% | 39,25 | 39,25 | 39,00 | 591 |
09 Jul 2024 | 39,25 | -0,76 | -1,90% | 39,25 | 39,25 | 39,25 | 391 |
08 Jul 2024 | 40,01 | 0,00 | 0,00% | 40,01 | 40,01 | 40,01 | 0 |
05 Jul 2024 | 40,01 | 0,00 | 0,00% | 40,01 | 40,01 | 40,01 | 0 |
03 Jul 2024 | 40,01 | 0,00 | 0,00% | 40,01 | 40,01 | 40,01 | 0 |
02 Jul 2024 | 40,01 | 0,00 | 0,00% | 40,01 | 40,01 | 40,01 | 0 |
01 Jul 2024 | 40,01 | 1,39 | 3,59% | 39,75 | 40,01 | 39,75 | 311 |
28 Jun 2024 | 38,622 | 0,00 | 0,00% | 38,622 | 38,622 | 38,622 | 0 |
27 Jun 2024 | 38,622 | 0,00 | 0,00% | 38,622 | 38,622 | 38,622 | 0 |
26 Jun 2024 | 38,622 | -0,63 | -1,60% | 38,622 | 38,622 | 38,622 | 179 |
25 Jun 2024 | 39,25 | 0,20 | 0,51% | 39,25 | 39,25 | 39,25 | 287 |
24 Jun 2024 | 39,05 | 0,00 | 0,00% | 39,05 | 39,05 | 39,05 | 0 |