Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1304 | -23.7090909091 | 0.55 | 0.55 | 0.3913 | 15415 | 0.50478049 | CS |
| 4 | -0.1283 | -23.4166818763 | 0.5479 | 0.64 | 0.3913 | 14567 | 0.58558221 | CS |
| 12 | -0.3199 | -43.2589587559 | 0.7395 | 0.78 | 0.3913 | 13936 | 0.63484975 | CS |
| 26 | -0.3504 | -45.5064935065 | 0.77 | 1.02 | 0.3913 | 9976 | 0.68482326 | CS |
| 52 | -0.6484 | -60.7116104869 | 1.068 | 1.15 | 0.3913 | 8065 | 0.78702908 | CS |
| 156 | -0.6724 | -61.5750915751 | 1.092 | 1.19 | 0.2966 | 7265 | 0.74803753 | CS |
| 260 | -0.4904 | -53.8901098901 | 0.91 | 2.6003 | 0.2966 | 12152 | 0.93393296 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741300140 | 0.4196 | -0.0404 | -8.78 | 0.45 | 0.45 | 0.3913 | 12200 |
| 1741213440 | 0.46 | -0.02 | -4.17 | 0.5 | 0.5 | 0.46 | 17100 |
| 1741126800 | 0.48 | -0.0392 | -7.55 | 0.4766 | 0.48 | 0.4666 | 13100 |
| 1741040760 | 0.5192 | -0.0272 | -4.98 | 0.505 | 0.5192 | 0.45 | 22270 |
| 1740781260 | 0.5464 | 0.0364 | 7.14 | 0.5021 | 0.5464 | 0.5021 | 17605 |
| 1740695340 | 0.51 | -0.0983 | -16.16 | 0.55 | 0.55 | 0.51 | 7000 |
| 1740608400 | 0.6082999 | 0.0282999 | 4.88 | 0.5799 | 0.6082999 | 0.491 | 21800 |
| 1740522480 | 0.58 | -0.0589 | -9.22 | 0.58 | 0.58 | 0.55775 | 11600 |
| 1740435600 | 0.6389 | 0 | 0.00 | 0.53 | 0.6389 | 0.4866 | 17700 |
| 1740176400 | 0.6389 | 0 | 0.00 | 0.53 | 0.6389 | 0.53 | 11200 |
| 1740090480 | 0.6389 | -0.0001 | -0.02 | 0.5256999 | 0.6389 | 0.5256999 | 12240 |
| 1740003960 | 0.639 | 0.062 | 10.75 | 0.4831 | 0.639 | 0.4831 | 19060 |
| 1739917740 | 0.577 | -0.0629 | -9.83 | 0.484 | 0.577 | 0.484 | 5100 |
| 1739572020 | 0.6399 | 0.058 | 9.97 | 0.5 | 0.6399 | 0.48775 | 50654 |
| 1739485320 | 0.5819 | 0.074876 | 14.77 | 0.5165 | 0.5819 | 0.5064999 | 7100 |
| 1739398920 | 0.507024 | -0.075076 | -12.90 | 0.5135999 | 0.525 | 0.451 | 7635 |
| 1739312940 | 0.5820999 | 0.0270999 | 4.88 | 0.4782 | 0.5820999 | 0.45 | 15800 |
| 1739226000 | 0.555 | -0.085 | -13.28 | 0.555 | 0.555 | 0.47 | 6100 |
| 1738967160 | 0.64 | 0 | 0.00 | 0.56 | 0.64 | 0.56 | 8100 |
| 1738880400 | 0.64 | 0 | 0.00 | 0.5479 | 0.64 | 0.5479 | 5600 |
| 1738794480 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738708080 | 0.64 | 0.06 | 10.34 | 0.5931 | 0.64 | 0.5707 | 7000 |
| 1738621740 | 0.58 | -0.04 | -6.45 | 0.53 | 0.58 | 0.4978 | 47000 |
| 1738362000 | 0.62 | 0.065 | 11.71 | 0.62 | 0.62 | 0.62 | 5000 |
| 1738276080 | 0.555 | -0.0849 | -13.27 | 0.4701 | 0.6399 | 0.4701 | 14400 |
| 1738189680 | 0.6399 | 0 | 0.00 | 0.6399 | 0.6399 | 0.6399 | 0 |
| 1738103280 | 0.6399 | -0.01 | -1.54 | 0.5157 | 0.6399 | 0.5157 | 200 |
| 1738016640 | 0.6499 | 0 | 0.00 | 0.6499 | 0.6499 | 0.6499 | 0 |
| 1737757440 | 0.6499 | 0 | 0.00 | 0.6499 | 0.6499 | 0.6499 | 0 |
| 1737671040 | 0.6499 | 0 | 0.00 | 0.6499 | 0.6499 | 0.6499 | 0 |
| 1737584640 | 0.6499 | 0.0599 | 10.15 | 0.6499 | 0.6499 | 0.6499 | 100 |
| 1737498540 | 0.59 | -0.1849 | -23.86 | 0.55 | 0.59 | 0.4999 | 12339 |
| 1737152820 | 0.7749 | 0 | 0.00 | 0.7749 | 0.7749 | 0.7749 | 0 |
| 1737066420 | 0.7749 | 0.145 | 23.02 | 0.56125 | 0.7749 | 0.4617 | 36900 |
| 1736979720 | 0.6299 | -0.0201 | -3.09 | 0.65 | 0.65 | 0.5699999 | 12100 |
| 1736893380 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.545 | 50350 |
| 1736806800 | 0.65 | -0.1299 | -16.66 | 0.65 | 0.65 | 0.65 | 200 |
| 1736548140 | 0.7799 | 0 | 0.00 | 0.7799 | 0.7799 | 0.7799 | 0 |
| 1736375340 | 0.7799 | 0.0979 | 14.35 | 0.7 | 0.7799 | 0.5201 | 39900 |
| 1736288940 | 0.682 | -0.018 | -2.57 | 0.6825 | 0.6825 | 0.67 | 17520 |
| 1736202360 | 0.7 | -0.02 | -2.78 | 0.6 | 0.7 | 0.56 | 25440 |
| 1735942980 | 0.72 | 0 | 0.00 | 0.55 | 0.72 | 0.55 | 1480 |
| 1735856700 | 0.72 | 0.04 | 5.88 | 0.72 | 0.72 | 0.72 | 6100 |
| 1735683960 | 0.68 | 0 | 0.00 | 0.66 | 0.68 | 0.6 | 5200 |
| 1735597740 | 0.68 | -0.045 | -6.21 | 0.7025 | 0.7025 | 0.64 | 20527 |
| 1735337400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1735251000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1735078200 | 0.725 | 0.0193 | 2.73 | 0.725 | 0.725 | 0.705 | 700 |
| 1734992400 | 0.7057 | -0.0743 | -9.53 | 0.6475 | 0.7057 | 0.6475 | 445 |
| 1734733200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1734646800 | 0.78 | 0.08 | 11.43 | 0.78 | 0.78 | 0.78 | 100 |
| 1734560940 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 6027 |
| 1734474360 | 0.75 | 0.0105 | 1.42 | 0.75 | 0.75 | 0.745 | 8562 |
| 1734388140 | 0.7395 | -0.07525 | -9.24 | 0.7395 | 0.7395 | 0.7395 | 4900 |
| 1734128700 | 0.81475 | 0 | 0.00 | 0.81475 | 0.81475 | 0.81475 | 0 |
| 1734042300 | 0.81475 | 0 | 0.00 | 0.81475 | 0.81475 | 0.81475 | 0 |
| 1733955900 | 0.81475 | -0.08515 | -9.46 | 0.852375 | 0.852375 | 0.81475 | 450 |
| 1733841000 | 0.8999 | 0 | 0.00 | 0.8999 | 0.8999 | 0.8999 | 0 |
| 1733754600 | 0.8999 | 0 | 0.00 | 0.8999 | 0.8999 | 0.8999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
