Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737152820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737066420 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 300 |
| 1736979780 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736893380 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 250 |
| 1736806800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 900 |
| 1736547720 | 7.3 | -0.95 | -11.52 | 7.3 | 7.3 | 7.3 | 500 |
| 1736375160 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736288760 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736202360 | 8.25 | 0.95 | 13.01 | 7.3 | 8.25 | 7.3 | 452 |
| 1735942980 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 500 |
| 1735856700 | 7.3 | -0.59 | -7.48 | 7.3 | 7.3 | 7.3 | 2000 |
| 1735684020 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1735597620 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1735338420 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1735252020 | 7.89 | 0.84 | 11.91 | 8 | 8 | 7.26 | 300 |
| 1735078200 | 7.05 | -2.93 | -29.36 | 7.05 | 7.05 | 7.05 | 100 |
| 1734992400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 111 |
| 1734733200 | 9.98 | 0.72 | 7.78 | 9.98 | 9.98 | 9.98 | 100 |
| 1734646800 | 9.26 | 0.26 | 2.89 | 9.26 | 9.26 | 9.26 | 100 |
| 1734560760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734474360 | 9 | 1.74 | 23.97 | 9 | 9 | 9 | 275 |
| 1734388140 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1734128940 | 7.26 | 0.01 | 0.14 | 7.26 | 7.26 | 7.26 | 500 |
| 1734042300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733955900 | 7.25 | -0.01 | -0.14 | 7.25 | 7.25 | 7.25 | 1000 |
| 1733869200 | 7.26 | 0.21 | 2.98 | 8.01 | 8.02 | 7.26 | 1028 |
| 1733782800 | 7.05 | -0.95 | -11.88 | 7.05 | 7.05 | 7.05 | 110 |
| 1733523600 | 8 | 1 | 14.29 | 7.05 | 8 | 7.05 | 1200 |
| 1733437500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
| 1733350980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
| 1733264580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733178180 | 7 | 0.2 | 2.94 | 6.9 | 7 | 6.9 | 6259 |
| 1732919160 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732746360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732659960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732573560 | 6.8 | 0 | 0.00 | 6.53 | 6.8 | 6.53 | 1527 |
| 1732314000 | 6.8 | 0.5 | 7.94 | 6.2699999 | 6.8 | 6.2699999 | 1715 |
| 1732227900 | 6.3 | 0.03 | 0.48 | 6.2699999 | 6.5 | 6.2699999 | 942 |
| 1732141740 | 6.2699999 | 0.02 | 0.32 | 6.25 | 6.2699999 | 6.25 | 6110 |
| 1732054800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 255 |
| 1731968640 | 6.25 | 0 | 0.00 | 6.1 | 6.25 | 6 | 5611 |
| 1731709260 | 6.25 | -0.23 | -3.55 | 6.25 | 6.25 | 6.25 | 2250 |
| 1731622800 | 6.48 | 0.25 | 4.01 | 6.48 | 6.49 | 6.47 | 20323 |
| 1731536760 | 6.23 | -0.03 | -0.48 | 5.5 | 6.25 | 5.5 | 5640 |
| 1731450480 | 6.26 | 0 | 0.00 | 6.26 | 6.79 | 6.26 | 1250 |
| 1731363600 | 6.26 | -0.48 | -7.12 | 6.25 | 6.28 | 6.25 | 2779 |
| 1731104400 | 6.74 | -0.14 | -2.03 | 6.74 | 6.74 | 6.74 | 200 |
| 1731018540 | 6.88 | 0.62 | 9.90 | 6.45 | 6.88 | 6.45 | 6568 |
| 1730931600 | 6.26 | -0.24 | -3.69 | 6.26 | 6.26 | 6.26 | 3300 |
| 1730845680 | 6.5 | -0.01 | -0.15 | 6.45 | 6.5 | 6.25 | 1545 |
| 1730759160 | 6.51 | -0.09 | -1.36 | 6.51 | 6.51 | 6.51 | 5310 |
| 1730496420 | 6.6 | -0.34 | -4.90 | 6.51 | 6.6 | 6.51 | 3835 |
| 1730409900 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1730323500 | 6.94 | -0.06 | -0.86 | 6.75 | 7 | 6.75 | 7345 |
| 1730237280 | 7 | 0.25 | 3.70 | 6.75 | 7.19 | 6.7 | 31533 |
| 1730150880 | 6.75 | -0.41 | -5.73 | 6.5 | 7 | 6.5 | 4864 |
| 1729891500 | 7.16 | 0.16 | 2.29 | 7.14 | 7.16 | 7.14 | 11837 |
| 1729805160 | 7 | 0 | 0.00 | 6.8 | 7 | 6.8 | 1469 |
| 1729718940 | 7 | -0.36 | -4.89 | 6.5 | 7.01 | 6.5 | 62848 |
| 1729632300 | 7.36 | -0.66 | -8.23 | 7.5 | 8 | 5 | 52254 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
