Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -2.15128383067 | 7.205 | 7.205 | 7.05 | 9674 | 7.05 | CS |
| 4 | 0.14 | 2.02604920405 | 6.91 | 7.205 | 6.85 | 7483 | 6.9792797 | CS |
| 12 | 0.119 | 1.7169239648 | 6.931 | 7.205 | 6.489613 | 6083 | 6.87098246 | CS |
| 26 | -0.03 | -0.423728813559 | 7.08 | 7.42 | 6.489613 | 5996 | 6.78328565 | CS |
| 52 | 0.46 | 6.98027314112 | 6.59 | 7.91 | 6.489613 | 4545 | 6.80758169 | CS |
| 156 | 0.81 | 12.9807692308 | 6.24 | 7.91 | 3.79 | 4432 | 5.42709293 | CS |
| 260 | 2.16 | 44.1717791411 | 4.89 | 7.91 | 3.7454 | 3943 | 5.22757076 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1739485740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1739399340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1739312940 | 7.05 | 0.2 | 2.92 | 7.205 | 7.205 | 7.05 | 9674 |
| 1739226480 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738967280 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738880880 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738794480 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738708080 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738621680 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738362480 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738276080 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738189680 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738103280 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738016880 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737757680 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737671280 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737584880 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737498480 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737152880 | 6.85 | 0.05 | 0.74 | 6.91 | 6.91 | 6.85 | 5292 |
| 1737066420 | 6.8 | 0.2 | 3.03 | 6.81 | 6.81 | 6.489613 | 19631 |
| 1736979720 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736893320 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736806920 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736547720 | 6.6 | 0.01 | 0.15 | 6.6 | 6.6 | 6.6 | 419 |
| 1736375160 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1736288760 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1736202360 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1735943160 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1735856760 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1735683960 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1735597560 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1735338360 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1735251960 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1735079160 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1734992760 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1734733560 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1734647160 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1734560760 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1734474360 | 6.59 | 0.09 | 1.38 | 6.59 | 6.59 | 6.59 | 5011 |
| 1734388140 | 6.5 | -0.35 | -5.11 | 6.54 | 6.54 | 6.5 | 4887 |
| 1734128880 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1734042480 | 6.85 | -0.35 | -4.86 | 6.53 | 6.85 | 6.53 | 214 |
| 1733955600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733869200 | 7.2 | 0.27 | 3.88 | 7.2 | 7.2 | 7.2 | 9422 |
| 1733783100 | 6.931 | 0 | 0.00 | 6.931 | 6.931 | 6.931 | 0 |
| 1733523900 | 6.931 | 0 | 0.00 | 6.931 | 6.931 | 6.931 | 0 |
| 1733437500 | 6.931 | -0.49 | -6.59 | 6.931 | 6.931 | 6.931 | 195 |
| 1733322600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733236200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733149800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732890600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732717800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732631400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732545000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732285800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732199400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732113000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732026600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1731940200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
