Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8 | -1.8207954001 | 208.7 | 215.72 | 191.2 | 1385 | 205.27418715 | CS |
| 4 | 4.61 | 2.30166258925 | 200.29 | 215.72 | 187.15 | 6440 | 201.80754495 | CS |
| 12 | -2.4799 | -1.19582466768 | 207.3799 | 226.85 | 187.15 | 4780 | 206.78232983 | CS |
| 26 | 20.12 | 10.88862431 | 184.78 | 235.89 | 175.82 | 3243 | 207.990362 | CS |
| 52 | 38.74 | 23.3148772268 | 166.16 | 235.89 | 136.5 | 2358 | 192.06394597 | CS |
| 156 | 12.8 | 6.66319625195 | 192.1 | 235.89 | 107.67 | 1127 | 182.89194259 | CS |
| 260 | 101.2712 | 97.7249567688 | 103.6288 | 271.31 | 79.1642 | 988 | 187.58893613 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 212.35 | 5.85 | 2.83 | 205.16 | 212.35 | 199.9799 | 290 |
| 1739485320 | 206.5 | 8.18 | 4.12 | 191.2 | 209.35 | 191.2 | 4020 |
| 1739398920 | 198.3199 | -1.68 | -0.84 | 196.68 | 202.58 | 196.68 | 290 |
| 1739312940 | 200 | 4.84 | 2.48 | 208.7 | 208.7 | 195.17 | 941 |
| 1739226000 | 195.1599 | 2.9 | 1.51 | 198.4 | 200.39 | 193 | 828 |
| 1738967160 | 192.2599 | 1.25 | 0.65 | 197.825 | 198.065 | 191.68 | 5400 |
| 1738880400 | 191.01 | -5.49 | -2.79 | 195.49 | 198.6 | 191.01 | 783 |
| 1738794000 | 196.5 | 0.24 | 0.12 | 202.56 | 202.56 | 193.35 | 1073 |
| 1738708080 | 196.2599 | 3.79 | 1.97 | 199.28 | 208.16 | 195.9 | 390 |
| 1738621740 | 192.4749 | -4.29 | -2.18 | 201.35 | 201.35 | 187.15 | 476 |
| 1738362000 | 196.7599 | -4.7 | -2.33 | 193.7 | 208.95 | 193.7 | 453 |
| 1738276080 | 201.46 | -0.04 | -0.02 | 195.14 | 205.98 | 195.14 | 5087 |
| 1738189740 | 201.5 | -0.52 | -0.26 | 199.35 | 206.74 | 199.35 | 1650 |
| 1738103280 | 202.02 | -1.58 | -0.78 | 203.5 | 209.53 | 202.02 | 86135 |
| 1738016820 | 203.5999 | -0.62 | -0.30 | 201.78 | 211.45 | 201.78 | 257 |
| 1737757440 | 204.22 | -1.16 | -0.56 | 203.58 | 208.72 | 203.58 | 172 |
| 1737671220 | 205.3799 | 2.76 | 1.36 | 207.82 | 210.68 | 203.58 | 428 |
| 1737584640 | 202.62 | -2.37 | -1.16 | 204.1599 | 206.96 | 202.1399 | 473 |
| 1737498540 | 204.99 | 10.43 | 5.36 | 200.29 | 210.26 | 200.29 | 13223 |
| 1737152880 | 194.56 | -4.56 | -2.29 | 188.9 | 199.12 | 188.9 | 194 |
| 1737066420 | 199.12 | -2.06 | -1.02 | 193.67 | 202.76 | 193.67 | 229 |
| 1736979720 | 201.18 | -1.38 | -0.68 | 200.3799 | 205.5 | 199.2 | 204 |
| 1736893380 | 202.56 | -2.54 | -1.24 | 203.1599 | 208.56 | 202.08 | 5595 |
| 1736806800 | 205.0999 | -0.7 | -0.34 | 203.9399 | 209.16 | 203.9399 | 190 |
| 1736547720 | 205.8 | -3.66 | -1.75 | 208.92 | 217.65 | 199.2 | 5855 |
| 1736375340 | 209.46 | -3.58 | -1.68 | 214.7 | 214.7 | 208.4799 | 408 |
| 1736288940 | 213.04 | 1.29 | 0.61 | 212.06 | 215.62 | 208.3199 | 424 |
| 1736202360 | 211.75 | 0.93 | 0.44 | 214 | 218.26 | 207.97 | 12253 |
| 1735942980 | 210.825 | 2.17 | 1.04 | 201.65 | 214.1 | 201.65 | 276 |
| 1735856700 | 208.65 | -0.57 | -0.27 | 213.56 | 214.5 | 202.8 | 155 |
| 1735683960 | 209.22 | -2.24 | -1.06 | 210.98 | 217.94 | 209.22 | 189 |
| 1735597740 | 211.46 | -1.49 | -0.70 | 214.84 | 216.16 | 204.11 | 5318 |
| 1735338000 | 212.95 | 0.95 | 0.45 | 216.78 | 219.5 | 212.95 | 210 |
| 1735252020 | 212 | 1.16 | 0.55 | 219.5 | 219.5 | 211.12 | 5191 |
| 1735078200 | 210.845 | -3.42 | -1.59 | 208.6399 | 217.06 | 208.6399 | 23311 |
| 1734992400 | 214.26 | 5.66 | 2.71 | 210.12 | 219.85 | 208.8 | 5205 |
| 1734733200 | 208.5999 | -2.78 | -1.32 | 198.8 | 217.25 | 198.8 | 564 |
| 1734646800 | 211.38 | 4.88 | 2.36 | 215.45 | 215.45 | 204.56 | 3462 |
| 1734560940 | 206.5 | -8.72 | -4.05 | 214.1 | 214.1 | 206.5 | 8418 |
| 1734474360 | 215.22 | -1.96 | -0.90 | 202.5 | 219 | 202.5 | 6826 |
| 1734388140 | 217.18 | 2.38 | 1.11 | 221.72 | 226.85 | 215.44 | 871 |
| 1734128940 | 214.8 | -4.32 | -1.97 | 214.9 | 221.02 | 207.45 | 6810 |
| 1734042480 | 219.12 | 2.62 | 1.21 | 219.68 | 219.72 | 206.9 | 6145 |
| 1733955900 | 216.5 | 1.5 | 0.70 | 214.76 | 221.12 | 213.56 | 10145 |
| 1733869200 | 215 | 0.5 | 0.23 | 214.38 | 225.9 | 214.06 | 257 |
| 1733782800 | 214.5 | 7.99 | 3.87 | 225.55 | 225.55 | 213.6399 | 327 |
| 1733523600 | 206.51 | -8.99 | -4.17 | 213.94 | 220.74 | 206.51 | 6818 |
| 1733437500 | 215.5 | -0.1 | -0.05 | 219.24 | 221.06 | 211.81 | 3466 |
| 1733350980 | 215.6 | 0.5 | 0.23 | 206.5 | 220.32 | 206.5 | 282 |
| 1733264700 | 215.1 | -4.3 | -1.96 | 218.34 | 221.2 | 214.36 | 407 |
| 1733178180 | 219.4 | 8.96 | 4.26 | 215 | 219.4 | 209.1 | 488 |
| 1732918200 | 210.44 | 2.2 | 1.06 | 220.55 | 220.55 | 210.44 | 6209 |
| 1732746540 | 208.24 | 1.24 | 0.60 | 207.5399 | 212.86 | 207.5399 | 8414 |
| 1732660140 | 207 | -1.8 | -0.86 | 207.3799 | 218.48 | 207 | 657 |
| 1732573560 | 208.8 | 3.7 | 1.80 | 207 | 212.45 | 207 | 6899 |
| 1732314000 | 205.1 | -10.62 | -4.92 | 209.4 | 214.35 | 201.4 | 20432 |
| 1732227900 | 215.72 | 2.78 | 1.31 | 210.56 | 215.78 | 210.04 | 6156 |
| 1732141740 | 212.94 | 1.36 | 0.64 | 206.55 | 217.42 | 206.55 | 414 |
| 1732054800 | 211.58 | 1.5 | 0.71 | 221.3 | 221.3 | 209.96 | 3160 |
| 1731968640 | 210.08 | 0.36 | 0.17 | 207.56 | 213.665 | 202.5 | 5482 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
