Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DSV AS (PK) | DSDVF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
144,10 |
DSDVF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 146,84 | 150,04 | 136,50 | 141,57 | 298 | -2,74 | -1,87% |
1 Monat | 170,34 | 170,40 | 136,50 | 154,82 | 515 | -26,24 | -15,40% |
3 Monate | 168,84 | 174,84 | 136,50 | 160,90 | 701 | -24,74 | -14,65% |
6 Monate | 152,36 | 190,16 | 136,50 | 163,90 | 688 | -8,26 | -5,42% |
1 Jahr | 192,0999 | 229,76 | 132,66 | 168,83 | 463 | -48,00 | -24,99% |
3 Jahre | 232,17 | 271,31 | 107,67 | 183,47 | 578 | -88,07 | -37,93% |
5 Jahre | 90,7652 | 271,31 | 79,1642 | 175,20 | 589 | 53,33 | 58,76% |
DSDVF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 144,10 | 4,94 | 3,55% | 140,5999 | 144,14 | 138,4164 | 337 |
02 Mai 2024 | 139,16 | -0,86 | -0,61% | 143,08 | 143,30 | 138,52 | 369 |
01 Mai 2024 | 140,02 | -0,16 | -0,11% | 136,50 | 145,18 | 136,50 | 333 |
30 Apr 2024 | 140,18 | -5,52 | -3,79% | 137,75 | 150,04 | 137,75 | 237 |
29 Apr 2024 | 145,695 | 0,22 | 0,15% | 146,84 | 148,16 | 143,44 | 215 |
26 Apr 2024 | 145,4799 | 5,32 | 3,80% | 141,78 | 150,10 | 141,78 | 342 |
25 Apr 2024 | 140,16 | -3,86 | -2,68% | 139,88 | 144,58 | 139,88 | 277 |
24 Apr 2024 | 144,02 | -13,16 | -8,37% | 146,08 | 148,90 | 139,34 | 119 |
23 Apr 2024 | 157,18 | -0,82 | -0,52% | 149,25 | 158,20 | 149,00 | 392 |
22 Apr 2024 | 158,00 | 7,40 | 4,91% | 151,84 | 158,00 | 151,84 | 5.351 |
19 Apr 2024 | 150,5999 | -0,32 | -0,21% | 154,96 | 155,14 | 150,5999 | 113 |
18 Apr 2024 | 150,9199 | -3,52 | -2,28% | 152,0399 | 155,92 | 150,9199 | 219 |
17 Apr 2024 | 154,44 | -3,06 | -1,94% | 162,80 | 162,80 | 154,2599 | 112 |
16 Apr 2024 | 157,50 | -0,20 | -0,13% | 163,27 | 163,27 | 156,06 | 170 |
15 Apr 2024 | 157,6999 | -0,14 | -0,09% | 160,77 | 163,06 | 157,6999 | 574 |
12 Apr 2024 | 157,84 | -7,18 | -4,35% | 159,72 | 165,10 | 157,84 | 149 |
11 Apr 2024 | 165,02 | 6,25 | 3,94% | 165,00 | 165,28 | 160,1399 | 265 |
10 Apr 2024 | 158,7692 | -7,03 | -4,24% | 160,90 | 167,26 | 158,7692 | 231 |
09 Apr 2024 | 165,80 | -0,63 | -0,38% | 167,3199 | 170,40 | 165,554 | 273 |
08 Apr 2024 | 166,43 | -0,67 | -0,40% | 170,34 | 170,34 | 164,12 | 220 |