Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00108 | 24.5454545455 | 0.0044 | 0.0056 | 0.0036 | 60528 | 0.0055413 | CS |
| 4 | -0.00122 | -18.2089552239 | 0.0067 | 0.0077 | 0.0031 | 222235 | 0.00538401 | CS |
| 12 | 0.00268 | 95.7142857143 | 0.0028 | 0.0083 | 0.00206 | 466929 | 0.00553186 | CS |
| 26 | -0.00492 | -47.3076923077 | 0.0104 | 0.0152 | 0.0014 | 355385 | 0.00683427 | CS |
| 52 | -0.00462 | -45.7425742574 | 0.0101 | 0.0174 | 0.0014 | 264822 | 0.00832653 | CS |
| 156 | -0.02442 | -81.6722408027 | 0.0299 | 0.04115 | 0.0014 | 245531 | 0.0146493 | CS |
| 260 | 0.00408 | 291.428571429 | 0.0014 | 0.0858 | 0.0007 | 465482 | 0.02015557 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.0054799 | -2.0E-5 | -0.36 | 0.0055 | 0.0056 | 0.005 | 102009 |
| 1733869200 | 0.0055 | 0 | 0.00 | 0.00445 | 0.0055 | 0.0036 | 52444 |
| 1733782800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733523600 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 626 |
| 1733437500 | 0.0055 | -0.0001 | -1.79 | 0.005325 | 0.0055 | 0.005325 | 89040 |
| 1733350980 | 0.0056 | 0.00145 | 34.94 | 0.0044 | 0.0056 | 0.0044 | 100001 |
| 1733264700 | 0.00415 | -0.00185 | -30.83 | 0.004 | 0.00495 | 0.00355 | 1130891 |
| 1733178180 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2649 |
| 1732918200 | 0.006 | -0.0011 | -15.49 | 0.006 | 0.006 | 0.005 | 80000 |
| 1732746540 | 0.0071 | 0.00165 | 30.28 | 0.0071 | 0.0071 | 0.0071 | 50000 |
| 1732660140 | 0.00545 | 0.00045 | 9.00 | 0.0046499 | 0.0074 | 0.0034 | 784294 |
| 1732573560 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 23500 |
| 1732314000 | 0.006 | -0.0002 | -3.23 | 0.0046499 | 0.006 | 0.0046499 | 75005 |
| 1732227900 | 0.0062 | 0.0031 | 100.00 | 0.004475 | 0.0062 | 0.0035 | 899689 |
| 1732141740 | 0.0031 | -0.00195 | -38.61 | 0.0031 | 0.0031 | 0.0031 | 350 |
| 1732054800 | 0.00505 | 5.0E-5 | 1.00 | 0.0063 | 0.0063 | 0.00505 | 214000 |
| 1731968640 | 0.005 | -0.0015 | -23.08 | 0.005 | 0.005 | 0.005 | 50044 |
| 1731709260 | 0.0065 | -0.0006 | -8.45 | 0.0065 | 0.0065 | 0.0065 | 1846 |
| 1731622800 | 0.0071 | 0.00195 | 37.86 | 0.0071 | 0.0071 | 0.0071 | 303300 |
| 1731536760 | 0.00515 | -0.00155 | -23.13 | 0.0067 | 0.0077 | 0.0031 | 142559 |
| 1731450480 | 0.0067 | 0.0022 | 48.89 | 0.0057 | 0.007 | 0.005625 | 530292 |
| 1731363600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731104400 | 0.0045 | 0 | 0.00 | 0.00435 | 0.0045 | 0.00435 | 91444 |
| 1731018360 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730931960 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730845560 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730759160 | 0.0045 | 0.00013 | 2.97 | 0.0032 | 0.0045 | 0.0032 | 29400 |
| 1730496420 | 0.00437 | 0.00067 | 18.11 | 0.0041 | 0.00437 | 0.0041 | 55200 |
| 1730409900 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1730323500 | 0.0037 | -0.0013 | -26.00 | 0.0037 | 0.0037 | 0.0037 | 10000 |
| 1730237280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730150880 | 0.005 | -0.001 | -16.67 | 0.0036 | 0.005 | 0.0036 | 29000 |
| 1729891500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729805100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729718700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729632300 | 0.006 | 0.0013 | 27.66 | 0.006 | 0.006 | 0.006 | 2500 |
| 1729545600 | 0.0047 | -0.0013 | -21.67 | 0.0047 | 0.006 | 0.0034 | 53900 |
| 1729286400 | 0.006 | 0 | 0.00 | 0.0037 | 0.006 | 0.0037 | 643867 |
| 1729200000 | 0.006 | -0.001 | -14.29 | 0.0057 | 0.0068 | 0.0049 | 130699 |
| 1729113960 | 0.007 | -0.0008 | -10.26 | 0.0079 | 0.0079 | 0.0055 | 21659 |
| 1729027680 | 0.0078 | 0.0015 | 23.81 | 0.00714 | 0.0078 | 0.0031 | 197244 |
| 1728941220 | 0.0063 | -0.0014 | -18.18 | 0.0057999 | 0.0083 | 0.0055 | 1872016 |
| 1728681900 | 0.0077 | 0.0044 | 133.33 | 0.0035 | 0.0079 | 0.0032 | 6147347 |
| 1728595560 | 0.0033 | 6.0E-5 | 1.85 | 0.0035 | 0.00378 | 0.0033 | 1042515 |
| 1728508800 | 0.00324 | -0.00026 | -7.43 | 0.0033 | 0.0033 | 0.00324 | 72236 |
| 1728422580 | 0.0035 | 0.0006001 | 20.69 | 0.0034 | 0.0035 | 0.0023 | 446527 |
| 1728336000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1728076800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1727990400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1727904000 | 0.0028999 | -0.0004 | -12.12 | 0.0028999 | 0.0028999 | 0.0028999 | 12628 |
| 1727818140 | 0.0033 | -0.0002 | -5.71 | 0.00345 | 0.00345 | 0.0033 | 265000 |
| 1727731380 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 510 |
| 1727472000 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003275 | 1156325 |
| 1727386200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727299200 | 0.003 | 0.00015 | 5.26 | 0.0035 | 0.0035 | 0.00285 | 91500 |
| 1727212800 | 0.00285 | 0 | 0.00 | 0.00285 | 0.00285 | 0.00285 | 20000 |
| 1727126940 | 0.00285 | -0.0004 | -12.31 | 0.00325 | 0.00325 | 0.00206 | 93100 |
| 1726867200 | 0.00325 | -5.0E-5 | -1.52 | 0.0035 | 0.0035 | 0.003 | 397145 |
| 1726781220 | 0.0033 | -0.0006 | -15.38 | 0.0036 | 0.0038 | 0.003 | 1530038 |
| 1726694460 | 0.0039 | -0.001 | -20.41 | 0.0028 | 0.004 | 0.0028 | 2536387 |
| 1726608240 | 0.0049 | -4.0E-5 | -0.81 | 0.004965 | 0.004965 | 0.0049 | 74000 |
| 1726521720 | 0.00494 | -6.0E-5 | -1.20 | 0.00494 | 0.00494 | 0.00494 | 215 |
| 1726262940 | 0.005 | 0.00025 | 5.26 | 0.005 | 0.005 | 0.005 | 108611 |
| 1726176540 | 0.00475 | 5.0E-5 | 1.06 | 0.00415 | 0.00475 | 0.00415 | 108610 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
