Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.87769784173 | 1.39 | 1.39 | 1.35 | 1020 | 1.39 | CS |
| 4 | -0.05 | -3.57142857143 | 1.4 | 1.4 | 1.33 | 460 | 1.37304348 | CS |
| 12 | -0.33 | -19.6428571429 | 1.68 | 1.93 | 1.33 | 3744 | 1.59954457 | CS |
| 26 | -0.55 | -28.9473684211 | 1.9 | 2.115 | 1.33 | 6403 | 1.74344002 | CS |
| 52 | -0.16 | -10.5960264901 | 1.51 | 2.24 | 1.33 | 10458 | 1.86658376 | CS |
| 156 | -0.13 | -8.78378378378 | 1.48 | 2.24 | 0.8447 | 89447 | 1.26556345 | CS |
| 260 | -2.65 | -66.25 | 4 | 7.65 | 0.8447 | 52767 | 1.51026063 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 1.35 | -0.04 | -2.88 | 1.35 | 1.35 | 1.35 | 20040 |
| 1743024540 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1742938140 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1742851740 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1742592540 | 1.3899999 | 0.06 | 4.51 | 1.3899999 | 1.3899999 | 1.3899999 | 1020 |
| 1742506200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1742419800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1742333400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1742246940 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1741987740 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1741901340 | 1.33 | -0.06 | -4.32 | 1.33 | 1.33 | 1.33 | 520 |
| 1741814940 | 1.3899999 | -0.28 | -16.77 | 1.4 | 1.4 | 1.3899999 | 300 |
| 1741731600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741645200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741386000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741299600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741213200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741126800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741040400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740781200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740694800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740608400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740522000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740435600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740176400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740090000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740003600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739917200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739571600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739485200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739398800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739312400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739226000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738966800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738880400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738794000 | 1.67 | 0.07 | 4.37 | 1.7 | 1.7 | 1.67 | 3994 |
| 1738708140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738621740 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738362540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738276140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738189740 | 1.6 | -0.26 | -13.98 | 1.93 | 1.93 | 1.6 | 2200 |
| 1738103220 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738016820 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 1200 |
| 1737757740 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737671340 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737584940 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737498540 | 1.86 | 0.11 | 6.29 | 1.86 | 1.86 | 1.86 | 350 |
| 1737152880 | 1.75 | 0.04 | 2.64 | 1.75 | 1.75 | 1.75 | 615 |
| 1737066420 | 1.705 | 0.11 | 6.56 | 1.705 | 1.705 | 1.705 | 500 |
| 1736979780 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736893380 | 1.6 | 0.01 | 0.77 | 1.6 | 1.6 | 1.6 | 225 |
| 1736806920 | 1.5878 | 0 | 0.00 | 1.5878 | 1.5878 | 1.5878 | 0 |
| 1736547720 | 1.5878 | -0.09 | -5.49 | 1.555 | 1.5884 | 1.555 | 37434 |
| 1736374980 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736288580 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736202180 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735942980 | 1.68 | 0.19 | 12.79 | 1.68 | 1.68 | 1.68 | 310 |
| 1735856760 | 1.4895 | 0 | 0.00 | 1.4895 | 1.4895 | 1.4895 | 0 |
| 1735683960 | 1.4895 | -0.23 | -13.40 | 1.4895 | 1.4895 | 1.4895 | 20000 |
| 1735597200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
