Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0056 | -0.344488188976 | 1.6256 | 1.6256 | 1.62 | 700 | 1.62 | CS |
| 4 | -0.495 | -23.4042553191 | 2.115 | 2.115 | 1.62 | 11464 | 1.91907589 | CS |
| 12 | -0.082 | -4.8178613396 | 1.702 | 2.115 | 1.62 | 17303 | 1.90359256 | CS |
| 26 | -0.13 | -7.42857142857 | 1.75 | 2.24 | 1.55 | 13096 | 1.92990619 | CS |
| 52 | -0.2295 | -12.4087591241 | 1.8495 | 2.24 | 1.406 | 10100 | 1.90435461 | CS |
| 156 | -2.59 | -61.5201900238 | 4.21 | 4.21 | 0.8447 | 79192 | 1.27788883 | CS |
| 260 | -2.38 | -59.5 | 4 | 7.65 | 0.8447 | 55628 | 1.50936959 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732660140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732573740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732314540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732228140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732141740 | 1.62 | -0.12 | -6.84 | 1.6256 | 1.6256 | 1.62 | 700 |
| 1732055040 | 1.739 | 0 | 0.00 | 1.739 | 1.739 | 1.739 | 0 |
| 1731968640 | 1.739 | -0.16 | -8.47 | 1.739 | 1.739 | 1.739 | 100 |
| 1731709200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731622800 | 1.9 | -0.22 | -10.17 | 1.9 | 1.9 | 1.9 | 40000 |
| 1731536760 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1731450360 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1731363960 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1731104760 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1731018360 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1730931960 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1730845560 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1730759160 | 2.115 | 0.32 | 17.50 | 2.115 | 2.115 | 2.115 | 5055 |
| 1730496480 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730410080 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730323680 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730237280 | 1.8 | -0.14 | -7.22 | 1.8 | 1.8 | 1.8 | 700 |
| 1730150700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729891500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729805100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729718700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729632300 | 1.94 | 0.16 | 9.11 | 1.94 | 1.94 | 1.94 | 5000 |
| 1729546080 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1729286880 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1729200480 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1729114080 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1729027680 | 1.778 | -0.13 | -6.91 | 1.778 | 1.778 | 1.778 | 300 |
| 1728941100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1728681900 | 1.91 | 0.01 | 0.53 | 1.91 | 1.91 | 1.91 | 13150 |
| 1728595740 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728509340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728422940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728336540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728077340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727990940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727904540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727818140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 500 |
| 1727731800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727472600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727386200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 155922 |
| 1727299200 | 1.9 | 0.1 | 5.56 | 1.9 | 1.9 | 1.9 | 700 |
| 1727213340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727126940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726867740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726781340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726694940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726608540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726522140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726262940 | 1.8 | 0.1 | 5.76 | 1.8 | 1.8 | 1.8 | 2717 |
| 1726176240 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1726089840 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1726003440 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1725917040 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1725657840 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1725571440 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1725485040 | 1.702 | -0.1 | -5.44 | 1.702 | 1.702 | 1.702 | 100 |
| 1725398880 | 1.8 | -0.28 | -13.46 | 1.8 | 1.8 | 1.8 | 1000 |
| 1725053340 | 2.08 | 0.04 | 1.96 | 2.04 | 2.08 | 2.04 | 43715 |
| 1724941800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724855400 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
