Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738362180 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1738275780 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1738189380 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1738102980 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1738016580 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1737757380 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1737670980 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1737584580 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1737498180 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1737152580 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1737066180 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1736979780 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1736893380 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1736806980 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1736547780 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1736374980 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1736288580 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1736202180 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1735942980 | 12.355 | 0.18 | 1.47 | 12.355 | 12.355 | 12.355 | 1059 |
| 1735856760 | 12.1755 | 0 | 0.00 | 12.1755 | 12.1755 | 12.1755 | 0 |
| 1735683960 | 12.1755 | 0.48 | 4.06 | 12.1755 | 12.1755 | 12.1755 | 528 |
| 1735597620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735338420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735252020 | 11.7 | -1.66 | -12.41 | 11.7 | 11.7 | 11.7 | 200 |
| 1735078980 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1734992580 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1734733380 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1734646980 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1734560580 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1734474180 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1734387780 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1734128580 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1734042180 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1733955780 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1733869380 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1733782980 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1733523780 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1733437380 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1733350980 | 13.357 | -0.41 | -3.00 | 13.357 | 13.357 | 13.357 | 406 |
| 1733264940 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1733178540 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1732919340 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1732746540 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1732660140 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1732573740 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1732314540 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1732228140 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1732141740 | 13.77 | -0.26 | -1.82 | 13.77 | 13.77 | 13.77 | 900 |
| 1732055040 | 14.0255 | 0 | 0.00 | 14.0255 | 14.0255 | 14.0255 | 0 |
| 1731968640 | 14.0255 | 0.03 | 0.18 | 14.0255 | 14.0255 | 14.0255 | 135 |
| 1731709260 | 14 | -1.24 | -8.15 | 14 | 14 | 14 | 5100 |
| 1731623340 | 15.2415 | 0 | 0.00 | 15.2415 | 15.2415 | 15.2415 | 0 |
| 1731536940 | 15.2415 | 0 | 0.00 | 15.2415 | 15.2415 | 15.2415 | 0 |
| 1731450540 | 15.2415 | 0 | 0.00 | 15.2415 | 15.2415 | 15.2415 | 0 |
| 1731364140 | 15.2415 | 0 | 0.00 | 15.2415 | 15.2415 | 15.2415 | 0 |
| 1731104940 | 15.2415 | 0 | 0.00 | 15.2415 | 15.2415 | 15.2415 | 0 |
| 1731018540 | 15.2415 | 0.15 | 1.01 | 15.15 | 15.2415 | 15.15 | 1200 |
| 1730928420 | 15.0894 | 0 | 0.00 | 15.0894 | 15.0894 | 15.0894 | 0 |
| 1730842020 | 15.0894 | 0 | 0.00 | 15.0894 | 15.0894 | 15.0894 | 0 |
| 1730755620 | 15.0894 | 0 | 0.00 | 15.0894 | 15.0894 | 15.0894 | 0 |
| 1730496420 | 15.0894 | -0.22 | -1.44 | 15.09 | 15.09 | 15.0822 | 2633 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
