Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.305 | -3.9817232376 | 7.66 | 7.66 | 7.355 | 1150 | 7.47634348 | CS |
| 4 | 0.1025 | 1.41330575664 | 7.2525 | 7.66 | 7.2525 | 776 | 7.43452868 | CS |
| 12 | -1.545 | -17.3595505618 | 8.9 | 8.91 | 6.75 | 1014 | 8.1331873 | CS |
| 26 | -0.365 | -4.72797927461 | 7.72 | 8.91 | 6.75 | 1225 | 8.06467172 | CS |
| 52 | -1.645 | -18.2777777778 | 9 | 9.65 | 6.75 | 1078 | 8.28177103 | CS |
| 156 | -2.205 | -23.0648535565 | 9.56 | 10.5 | 4.85 | 1284 | 7.94830798 | CS |
| 260 | -0.805 | -9.86519607843 | 8.16 | 12.45 | 4.85 | 3344 | 9.35946266 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740176880 | 7.355 | 0 | 0.00 | 7.355 | 7.355 | 7.355 | 0 |
| 1740090480 | 7.355 | -0.13 | -1.77 | 7.355 | 7.355 | 7.355 | 200 |
| 1740004140 | 7.4879 | 0 | 0.00 | 7.4879 | 7.4879 | 7.4879 | 0 |
| 1739917740 | 7.4879 | -0.01 | -0.16 | 7.66 | 7.66 | 7.4879 | 2100 |
| 1739572020 | 7.5 | 0.25 | 3.41 | 7.5 | 7.5 | 7.5 | 202 |
| 1739485560 | 7.2525 | 0 | 0.00 | 7.2525 | 7.2525 | 7.2525 | 0 |
| 1739399160 | 7.2525 | 0 | 0.00 | 7.2525 | 7.2525 | 7.2525 | 0 |
| 1739312760 | 7.2525 | 0 | 0.00 | 7.2525 | 7.2525 | 7.2525 | 0 |
| 1739226360 | 7.2525 | 0 | 0.00 | 7.2525 | 7.2525 | 7.2525 | 0 |
| 1738967160 | 7.2525 | 0.13 | 1.82 | 7.2525 | 7.2525 | 7.2525 | 601 |
| 1738880940 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738794540 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738708140 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738621740 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738362540 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738276140 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738189740 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738103340 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738016940 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1737757740 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1737671340 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1737584940 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1737498540 | 7.1232 | 0.37 | 5.53 | 7.1232 | 7.1232 | 7.1232 | 100 |
| 1737152400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737066000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736979600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736893200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736806800 | 6.75 | -0.59 | -8.04 | 6.75 | 6.75 | 6.75 | 1120 |
| 1736548140 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1736375340 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1736288940 | 7.34 | -0.22 | -2.94 | 7.34 | 7.34 | 7.34 | 1000 |
| 1736202360 | 7.5625 | -0.34 | -4.27 | 7.5625 | 7.5625 | 7.5625 | 100 |
| 1735943100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735856700 | 7.9 | -0.05 | -0.57 | 7.9 | 7.9 | 7.9 | 830 |
| 1735684020 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1735597620 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1735338420 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1735252020 | 7.945 | 0.13 | 1.60 | 7.945 | 7.945 | 7.945 | 225 |
| 1735078800 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1734992400 | 7.82 | -0.06 | -0.70 | 7.82 | 7.82 | 7.82 | 2500 |
| 1734733740 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 0 |
| 1734647340 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 0 |
| 1734560940 | 7.875 | -0.48 | -5.69 | 7.875 | 7.875 | 7.875 | 239 |
| 1734474480 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734388080 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734128880 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734042480 | 8.35 | -0.27 | -3.08 | 8.35 | 8.35 | 8.35 | 152 |
| 1733955600 | 8.615 | 0 | 0.00 | 8.615 | 8.615 | 8.615 | 0 |
| 1733869200 | 8.615 | -0.13 | -1.43 | 8.5 | 8.615 | 8.5 | 2782 |
| 1733782800 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1733523600 | 8.74 | 0.04 | 0.46 | 8.74 | 8.74 | 8.74 | 4009 |
| 1733437500 | 8.7 | 0.14 | 1.64 | 8.42 | 8.91 | 8.42 | 1600 |
| 1733350980 | 8.56 | -0.04 | -0.47 | 8.56 | 8.56 | 8.56 | 225 |
| 1733264700 | 8.6 | -0.3 | -3.37 | 8.6 | 8.6 | 8.6 | 154 |
| 1733178180 | 8.9 | 0.16 | 1.83 | 8.9 | 8.9 | 8.9 | 1132 |
| 1732919340 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1732746540 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1732660140 | 8.74 | 0.03 | 0.33 | 8.7 | 8.74 | 8.7 | 681 |
| 1732573560 | 8.7114 | 0.1 | 1.18 | 8.7002 | 8.7114 | 8.7 | 3360 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
