Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Orsted AS (PK) | DOGEF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,9242 | 1,66% | 56,6192 | 22:28:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 55,60 | 55,60 | 56,6192 | 56,6192 | 55,695 |
DOGEF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 53,65 | 58,27 | 53,40 | 55,70 | 18.995 | 2,97 | 5,53% |
| 1 Monat | 57,08 | 62,89 | 53,40 | 55,78 | 4.415 | -0,4608 | -0,81% |
| 3 Monate | 53,93 | 64,38 | 52,15 | 56,09 | 1.681 | 2,69 | 4,99% |
| 6 Monate | 52,33 | 64,38 | 50,00 | 55,71 | 1.067 | 4,29 | 8,20% |
| 1 Jahr | 90,00 | 97,218 | 35,31 | 51,35 | 2.446 | -33,38 | -37,09% |
| 3 Jahre | 141,09 | 168,50 | 35,31 | 91,68 | 2.217 | -84,47 | -59,87% |
| 5 Jahre | 88,75 | 226,7942 | 35,31 | 106,07 | 2.016 | -32,13 | -36,20% |
DOGEF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 56,6192 | 0,92 | 1,66% | 55,60 | 56,6192 | 55,60 | 58 |
| 25 Jun 2024 | 55,695 | -1,06 | -1,86% | 53,849 | 55,695 | 53,40 | 75.630 |
| 24 Jun 2024 | 56,75 | -1,52 | -2,61% | 56,412 | 56,75 | 56,412 | 30 |
| 21 Jun 2024 | 58,27 | 1,40 | 2,46% | 55,28 | 58,27 | 55,28 | 150 |
| 20 Jun 2024 | 56,87 | 0,65 | 1,16% | 53,65 | 56,87 | 53,65 | 168 |
| 18 Jun 2024 | 56,22 | -0,53 | -0,93% | 56,03 | 56,22 | 55,99 | 358 |
| 17 Jun 2024 | 56,75 | 2,05 | 3,75% | 56,00 | 56,75 | 54,80 | 294 |
| 14 Jun 2024 | 54,70 | -2,30 | -4,04% | 54,743 | 57,00 | 54,46 | 708 |
| 13 Jun 2024 | 57,00 | -1,50 | -2,56% | 60,00 | 60,00 | 57,00 | 95 |
| 12 Jun 2024 | 58,50 | 0,31 | 0,52% | 58,14 | 59,20 | 57,64 | 1.430 |
| 11 Jun 2024 | 58,1946 | 0,82 | 1,43% | 57,366 | 58,1946 | 57,366 | 12 |
| 10 Jun 2024 | 57,3769 | -0,37 | -0,65% | 56,50 | 57,3769 | 56,50 | 93 |
| 07 Jun 2024 | 57,75 | -0,45 | -0,77% | 57,75 | 57,75 | 57,75 | 94 |
| 06 Jun 2024 | 58,20 | -4,69 | -7,46% | 58,97 | 59,81 | 57,073 | 163 |
| 05 Jun 2024 | 62,89 | 3,98 | 6,76% | 62,89 | 62,89 | 62,89 | 10 |
| 04 Jun 2024 | 58,91 | 0,00 | 0,00% | 58,91 | 58,91 | 58,91 | 0 |
| 03 Jun 2024 | 58,91 | -0,11 | -0,19% | 58,91 | 58,91 | 58,91 | 5 |
| 31 Mai 2024 | 59,02 | -1,73 | -2,85% | 59,02 | 59,02 | 59,02 | 45 |
| 30 Mai 2024 | 60,75 | 3,72 | 6,52% | 59,67 | 61,055 | 59,67 | 161 |
| 29 Mai 2024 | 57,03 | -3,97 | -6,51% | 57,08 | 57,08 | 57,03 | 21 |
| 28 Mai 2024 | 61,00 | 0,99 | 1,65% | 61,00 | 61,00 | 61,00 | 12 |
