Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -4.60966542751 | 13.45 | 13.88 | 12.51 | 150917 | 13.33330008 | DR |
| 4 | 0.04 | 0.312744331509 | 12.79 | 14.08 | 12.47 | 173714 | 13.12588185 | DR |
| 12 | -0.7696 | -5.65898997029 | 13.5996 | 14.62 | 12.24 | 216111 | 13.27038316 | DR |
| 26 | -1.82 | -12.4232081911 | 14.65 | 15.76 | 12.24 | 194037 | 13.66845609 | DR |
| 52 | -6.27 | -32.8272251309 | 19.1 | 19.74 | 12.24 | 144852 | 14.29500647 | DR |
| 156 | -3.345 | -20.6800618238 | 16.175 | 19.74 | 11.375 | 84966 | 14.37626252 | DR |
| 260 | 4.63 | 56.4634146341 | 8.2 | 22.425 | 7.34 | 70265 | 13.81989094 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 13.15 | -0.33 | -2.45 | 13.11 | 13.18 | 13.07 | 252868 |
| 1743024540 | 13.48 | -0.01 | -0.07 | 13.445 | 13.48 | 13.34 | 97734 |
| 1742938140 | 13.49 | 0.1 | 0.71 | 13.88 | 13.88 | 13.18 | 110675 |
| 1742851200 | 13.3946 | 0.02 | 0.18 | 13.585 | 13.84 | 13.34 | 158778 |
| 1742592540 | 13.37 | -0.17 | -1.26 | 13.45 | 13.61 | 13.25 | 134532 |
| 1742505960 | 13.54 | -0.17 | -1.24 | 13.61 | 13.61 | 13.365 | 46835 |
| 1742419200 | 13.71 | 0.34 | 2.58 | 13.785 | 14.08 | 13.48 | 78366 |
| 1742333400 | 13.3656 | 0.04 | 0.27 | 13.305 | 13.43 | 13.29 | 147653 |
| 1742246400 | 13.33 | 0.15 | 1.14 | 13.3 | 13.366 | 13.25 | 226437 |
| 1741987680 | 13.18 | 0.04 | 0.30 | 13.12 | 13.22 | 13.09 | 94889 |
| 1741901340 | 13.14 | -0.09 | -0.68 | 13.17 | 13.23 | 13.12 | 121172 |
| 1741814940 | 13.23 | 0.17 | 1.30 | 13.08 | 13.26 | 12.95 | 104547 |
| 1741728480 | 13.06 | -0.1 | -0.76 | 13.13 | 13.15 | 13 | 210222 |
| 1741641600 | 13.16 | -0.07 | -0.53 | 13.19 | 13.22 | 13.06 | 188536 |
| 1741386000 | 13.23 | 0.31 | 2.40 | 12.69 | 13.26 | 12.69 | 122199 |
| 1741300140 | 12.92 | -0.15 | -1.11 | 13.4999 | 13.4999 | 12.9 | 180372 |
| 1741213440 | 13.065 | 0.46 | 3.61 | 12.92 | 13.11 | 12.91 | 160056 |
| 1741126800 | 12.61 | -0.27 | -2.10 | 12.62 | 12.77 | 12.5 | 199032 |
| 1741040760 | 12.88 | -0.06 | -0.46 | 12.47 | 13.08 | 12.47 | 345898 |
| 1740781260 | 12.94 | -0.02 | -0.15 | 12.79 | 12.94 | 12.77 | 493488 |
| 1740695340 | 12.96 | 0.12 | 0.92 | 12.84 | 13.15 | 12.84 | 164250 |
| 1740608400 | 12.842 | 0.13 | 1.04 | 12.81 | 13.34 | 12.81 | 219489 |
| 1740522480 | 12.71 | -0.08 | -0.63 | 13.3 | 13.3 | 12.65 | 272169 |
| 1740435600 | 12.79 | -0.03 | -0.23 | 12.805 | 12.83 | 12.7 | 618608 |
| 1740176400 | 12.82 | 0.18 | 1.42 | 12.63 | 12.91 | 12.63 | 92487 |
| 1740090480 | 12.64 | 0 | 0.00 | 12.24 | 13 | 12.24 | 182993 |
| 1740003960 | 12.64 | -0.14 | -1.10 | 13.21 | 13.21 | 12.56 | 294184 |
| 1739917740 | 12.78 | 0.03 | 0.24 | 12.8 | 12.83 | 12.4 | 360112 |
| 1739572020 | 12.75 | -0.07 | -0.53 | 12.805 | 12.805 | 12.64 | 230276 |
| 1739485320 | 12.8175 | 0.22 | 1.73 | 12.79 | 12.94 | 12.66 | 203036 |
| 1739398920 | 12.6 | -0.23 | -1.79 | 12.73 | 13.01 | 12.51 | 390189 |
| 1739312940 | 12.83 | 0.09 | 0.71 | 12.78 | 12.85 | 12.74 | 130732 |
| 1739226000 | 12.74 | -0.06 | -0.47 | 12.33 | 12.86 | 12.33 | 240514 |
| 1738967160 | 12.8 | -0.18 | -1.39 | 12.92 | 13.02 | 12.77 | 238527 |
| 1738880400 | 12.98 | -0.26 | -1.96 | 12.97 | 13.02 | 12.96 | 240116 |
| 1738794000 | 13.24 | 0.15 | 1.15 | 12.85 | 13.24 | 12.85 | 150576 |
| 1738708080 | 13.09 | 0.17 | 1.32 | 13.235 | 13.235 | 13.07 | 173428 |
| 1738621740 | 12.92 | -0.91 | -6.58 | 12.84 | 13.08 | 12.79 | 179044 |
| 1738362000 | 13.83 | -0.37 | -2.61 | 14.48 | 14.48 | 13.6 | 172835 |
| 1738276080 | 14.2 | 0.38 | 2.75 | 14.2196 | 14.25 | 14.18 | 137868 |
| 1738189740 | 13.82 | -0.15 | -1.07 | 13.9 | 13.91 | 13.79 | 149332 |
| 1738103280 | 13.97 | 0.04 | 0.29 | 13.5 | 14.19 | 13.5 | 242056 |
| 1738016820 | 13.93 | -0.11 | -0.78 | 13.485 | 14.1 | 13.47 | 171657 |
| 1737757440 | 14.04 | 0.04 | 0.29 | 14.42 | 14.42 | 13.34 | 278909 |
| 1737671220 | 14 | 0.03 | 0.21 | 13.71 | 14.05 | 13.71 | 312032 |
| 1737584640 | 13.97 | 0.09 | 0.65 | 14.56 | 14.56 | 13.95 | 476256 |
| 1737498540 | 13.88 | 0.33 | 2.44 | 13.76 | 13.94 | 13.753 | 453573 |
| 1737152880 | 13.55 | 0.08 | 0.59 | 13.77 | 14.04 | 13.53 | 111689 |
| 1737066420 | 13.47 | -0.23 | -1.64 | 13.7 | 13.785 | 13.45 | 147502 |
| 1736979720 | 13.695 | 0.19 | 1.37 | 13.63 | 13.71 | 13.57 | 214938 |
| 1736893380 | 13.51 | 0.05 | 0.37 | 13.04 | 13.594 | 13.04 | 336141 |
| 1736806800 | 13.46 | -0.01 | -0.07 | 13.42 | 13.54 | 13.39 | 163867 |
| 1736547720 | 13.47 | -0.4 | -2.88 | 13.15 | 13.544 | 13.15 | 90129 |
| 1736375340 | 13.87 | -0.02 | -0.14 | 13.49 | 13.915 | 13.49 | 331291 |
| 1736288940 | 13.89 | -0.09 | -0.61 | 14.62 | 14.62 | 13.53 | 209617 |
| 1736202360 | 13.975 | 0.12 | 0.83 | 14 | 14.08 | 13.95 | 259168 |
| 1735942980 | 13.86 | 0.1 | 0.73 | 13.5996 | 13.915 | 13.5996 | 204456 |
| 1735856700 | 13.76 | -0.02 | -0.15 | 13.8 | 13.865 | 13.45 | 107176 |
| 1735683960 | 13.78 | -0.04 | -0.29 | 13.28 | 13.87 | 13.28 | 63518 |
| 1735597740 | 13.82 | -0.01 | -0.07 | 13.95 | 13.95 | 13.53 | 308164 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
