Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dentsu Group Inc (PK) | DNTUF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,395 | 26,395 |
DNTUF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 27,26 | 27,26 | 26,395 | 26,40 | 242 | -0,865 | -3,17% |
3 Monate | 30,30 | 30,30 | 26,395 | 26,58 | 88 | -3,91 | -12,89% |
6 Monate | 27,085 | 30,30 | 26,06 | 26,97 | 322 | -0,69 | -2,55% |
1 Jahr | 32,88 | 33,67 | 25,913 | 30,23 | 746 | -6,49 | -19,72% |
3 Jahre | 35,8889 | 38,76 | 25,913 | 36,12 | 12.779 | -9,49 | -26,45% |
5 Jahre | 34,12 | 38,76 | 16,82 | 35,49 | 7.904 | -7,73 | -22,64% |
DNTUF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 26,395 | 0,00 | 0,00% | 26,395 | 26,395 | 26,395 | 0 |
21 Jun 2024 | 26,395 | 0,00 | 0,00% | 26,395 | 26,395 | 26,395 | 0 |
20 Jun 2024 | 26,395 | 0,00 | 0,00% | 26,395 | 26,395 | 26,395 | 0 |
18 Jun 2024 | 26,395 | 0,00 | 0,00% | 26,395 | 26,395 | 26,395 | 0 |
17 Jun 2024 | 26,395 | 0,00 | 0,00% | 26,395 | 26,395 | 26,395 | 0 |
14 Jun 2024 | 26,395 | 0,00 | 0,00% | 26,395 | 26,395 | 26,395 | 0 |
13 Jun 2024 | 26,395 | 0,00 | 0,00% | 26,395 | 26,395 | 26,395 | 0 |
12 Jun 2024 | 26,395 | 0,00 | 0,00% | 26,395 | 26,395 | 26,395 | 0 |
11 Jun 2024 | 26,395 | 0,00 | 0,00% | 26,395 | 26,395 | 26,395 | 0 |
10 Jun 2024 | 26,395 | -0,87 | -3,17% | 26,395 | 26,395 | 26,395 | 482 |
07 Jun 2024 | 27,26 | 0,00 | 0,00% | 27,26 | 27,26 | 27,26 | 0 |
06 Jun 2024 | 27,26 | 0,00 | 0,00% | 27,26 | 27,26 | 27,26 | 0 |
05 Jun 2024 | 27,26 | 0,00 | 0,00% | 27,26 | 27,26 | 27,26 | 0 |
04 Jun 2024 | 27,26 | 0,00 | 0,00% | 27,26 | 27,26 | 27,26 | 0 |
03 Jun 2024 | 27,26 | 0,00 | 0,00% | 27,26 | 27,26 | 27,26 | 0 |
31 Mai 2024 | 27,26 | 0,00 | 0,00% | 27,26 | 27,26 | 27,26 | 0 |
30 Mai 2024 | 27,26 | 0,00 | 0,00% | 27,26 | 27,26 | 27,26 | 0 |
29 Mai 2024 | 27,26 | 0,00 | 0,00% | 27,26 | 27,26 | 27,26 | 0 |
28 Mai 2024 | 27,26 | 0,34 | 1,26% | 27,26 | 27,26 | 27,26 | 2 |