Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dynacor Group Inc (PK) | DNGDF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,73 | 3,73 | 3,73 | 3,73 | 3,74 |
DNGDF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,7288 | 3,84 | 3,7123 | 3,77 | 1.473 | 0,00117 | 0,03% |
1 Monat | 3,64 | 3,84 | 2,76 | 3,66 | 6.713 | 0,09 | 2,47% |
3 Monate | 2,96 | 3,84 | 2,76 | 3,44 | 7.303 | 0,77 | 26,01% |
6 Monate | 2,49 | 3,84 | 2,341 | 3,22 | 6.046 | 1,24 | 49,80% |
1 Jahr | 2,281 | 3,84 | 1,95 | 2,88 | 5.667 | 1,45 | 63,52% |
3 Jahre | 1,9828 | 3,84 | 1,00 | 2,46 | 4.661 | 1,75 | 88,12% |
5 Jahre | 1,2404 | 3,84 | 0,702 | 1,76 | 7.484 | 2,49 | 200,71% |
DNGDF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 3,74 | -0,10 | -2,60% | 3,805 | 3,805 | 3,74 | 1.458 |
29 Apr 2024 | 3,84 | 0,13 | 3,44% | 3,74 | 3,84 | 3,74 | 2.100 |
26 Apr 2024 | 3,7123 | 0,00 | 0,00% | 3,7123 | 3,7123 | 3,7123 | 0 |
25 Apr 2024 | 3,7123 | -0,02 | -0,44% | 3,7123 | 3,7123 | 3,7123 | 535 |
24 Apr 2024 | 3,7288 | 0,03 | 0,78% | 3,7288 | 3,7288 | 3,7288 | 1.800 |
23 Apr 2024 | 3,70 | 0,04 | 1,09% | 3,70 | 3,70 | 3,70 | 542 |
22 Apr 2024 | 3,66 | 0,00 | 0,00% | 3,66 | 3,66 | 3,66 | 0 |
19 Apr 2024 | 3,66 | 0,00 | 0,00% | 3,77 | 3,77 | 3,66 | 2.791 |
18 Apr 2024 | 3,66 | -0,01 | -0,23% | 3,66 | 3,66 | 3,66 | 10.612 |
17 Apr 2024 | 3,6685 | 0,18 | 5,11% | 3,63 | 3,67 | 3,63 | 6.800 |
16 Apr 2024 | 3,49 | 0,07 | 2,05% | 3,49 | 3,49 | 3,49 | 2.114 |
15 Apr 2024 | 3,42 | -0,21 | -5,89% | 2,76 | 3,5153 | 2,76 | 16.091 |
12 Apr 2024 | 3,634 | -0,03 | -0,78% | 3,70 | 3,70 | 3,634 | 7.962 |
11 Apr 2024 | 3,6625 | 0,00 | 0,00% | 3,6625 | 3,6625 | 3,6625 | 0 |
10 Apr 2024 | 3,6625 | -0,02 | -0,64% | 3,635 | 3,6765 | 3,635 | 8.150 |
09 Apr 2024 | 3,686 | -0,04 | -1,02% | 3,80 | 3,81 | 3,686 | 3.115 |
08 Apr 2024 | 3,724 | -0,08 | -2,00% | 3,724 | 3,724 | 3,724 | 12.086 |
05 Apr 2024 | 3,80 | 0,10 | 2,70% | 3,57 | 3,80 | 3,57 | 12.518 |
04 Apr 2024 | 3,70 | 0,00 | 0,00% | 3,70 | 3,70 | 3,70 | 910 |
03 Apr 2024 | 3,70 | 0,16 | 4,52% | 3,64 | 3,70 | 3,63 | 24.540 |
02 Apr 2024 | 3,54 | 0,04 | 1,14% | 3,58 | 3,715 | 3,54 | 16.153 |
01 Apr 2024 | 3,50 | 0,07 | 2,04% | 3,418 | 3,50 | 3,418 | 39.910 |