Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.19 | 3.19 | 3.19 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.19 | 3.19 | 3.19 | 288 | 3.19 | CS |
| 26 | 0 | 0 | 3.19 | 3.19 | 3.19 | 288 | 3.19 | CS |
| 52 | 0.19 | 6.33333333333 | 3 | 3.71 | 3 | 729 | 3.65871355 | CS |
| 156 | -0.0319 | -0.990099009901 | 3.2219 | 3.71 | 3 | 810 | 3.31921432 | CS |
| 260 | -0.0319 | -0.990099009901 | 3.2219 | 3.71 | 3 | 579 | 3.31921432 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024600 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1742938200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1742851800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1742592600 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1742506200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1742419800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1742333400 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1742250540 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1741991340 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1741904940 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1741818540 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1741732140 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1741645740 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1741386540 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1741300140 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1741213740 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1741127340 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1741040940 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1740781740 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1740695340 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1740608940 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1740522540 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1740436140 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1740176940 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1740090540 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1740004140 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1739917740 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1739572140 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1739485740 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1739399340 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1739312940 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1739226540 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1738967340 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1738880940 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1738794540 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1738708140 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1738621740 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1738362540 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1738276140 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1738189740 | 3.19 | -0.52 | -14.02 | 3.19 | 3.19 | 3.19 | 575 |
| 1738071000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1737984600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1737725400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1737639000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1737552600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1737466200 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1737120600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1737034200 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1736947800 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1736861400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1736775000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1736515800 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1736343000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1736256600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1736170200 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1735911000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1735824600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1735651800 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1735565400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1735306200 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
