Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DNB Bank ASA (PK) | DNBBY | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0195 | 0,10% | 19,45 | 20:05:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,66 | 19,41 | 19,66 | 19,4305 |
DNBBY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,89 | 20,26 | 19,3475 | 19,75 | 99.010 | -0,44 | -2,21% |
| 1 Monat | 19,38 | 20,26 | 18,72 | 19,48 | 74.563 | 0,07 | 0,36% |
| 3 Monate | 20,0201 | 20,485 | 17,40 | 19,24 | 75.427 | -0,5701 | -2,85% |
| 6 Monate | 21,0999 | 21,32 | 17,40 | 19,72 | 72.806 | -1,65 | -7,82% |
| 1 Jahr | 18,05 | 21,32 | 17,40 | 19,52 | 73.659 | 1,40 | 7,76% |
| 3 Jahre | 21,27 | 25,906 | 15,58 | 19,43 | 104.647 | -1,82 | -8,56% |
| 5 Jahre | 21,27 | 25,906 | 15,58 | 19,43 | 104.647 | -1,82 | -8,56% |
DNBBY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 19,4305 | -0,45 | -2,26% | 19,40 | 19,50 | 19,3475 | 182.361 |
| 25 Jun 2024 | 19,88 | -0,26 | -1,30% | 19,91 | 20,15 | 19,77 | 46.030 |
| 24 Jun 2024 | 20,142 | 0,41 | 2,09% | 19,74 | 20,26 | 19,74 | 95.425 |
| 21 Jun 2024 | 19,73 | -0,28 | -1,40% | 20,08 | 20,08 | 19,69 | 109.490 |
| 20 Jun 2024 | 20,01 | 0,33 | 1,68% | 19,89 | 20,01 | 19,78 | 61.744 |
| 18 Jun 2024 | 19,68 | 0,01 | 0,05% | 19,86 | 20,04 | 19,45 | 81.368 |
| 17 Jun 2024 | 19,67 | 0,33 | 1,71% | 19,74 | 19,74 | 19,33 | 64.661 |
| 14 Jun 2024 | 19,34 | 0,19 | 0,99% | 19,3075 | 19,65 | 18,91 | 62.855 |
| 13 Jun 2024 | 19,15 | -0,17 | -0,85% | 18,92 | 19,30 | 18,92 | 94.402 |
| 12 Jun 2024 | 19,315 | 0,39 | 2,03% | 19,97 | 19,97 | 19,29 | 58.823 |
| 11 Jun 2024 | 18,93 | -0,12 | -0,62% | 19,05 | 19,15 | 18,80 | 81.003 |
| 10 Jun 2024 | 19,048 | 0,13 | 0,68% | 18,945 | 19,23 | 18,72 | 43.283 |
| 07 Jun 2024 | 18,92 | -0,35 | -1,82% | 18,81 | 19,14 | 18,81 | 40.551 |
| 06 Jun 2024 | 19,27 | 0,02 | 0,10% | 19,23 | 19,40 | 19,19 | 56.192 |
| 05 Jun 2024 | 19,25 | 0,01 | 0,05% | 19,30 | 19,37 | 19,10 | 44.624 |
| 04 Jun 2024 | 19,24 | -0,42 | -2,14% | 19,2265 | 19,31 | 19,12 | 86.749 |
| 03 Jun 2024 | 19,66 | 0,00 | 0,00% | 19,635 | 19,72 | 19,46 | 92.227 |
| 31 Mai 2024 | 19,6599 | 0,24 | 1,24% | 19,51 | 19,68 | 19,49 | 56.460 |
| 30 Mai 2024 | 19,42 | 0,19 | 0,99% | 19,38 | 19,46 | 19,35 | 58.445 |
| 29 Mai 2024 | 19,23 | -0,40 | -2,04% | 19,25 | 19,29 | 19,18 | 45.851 |
| 28 Mai 2024 | 19,63 | 0,26 | 1,34% | 19,67 | 19,72 | 19,58 | 64.635 |
