Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 17.7248677249 | 3.78 | 4.47 | 3.78 | 851 | 4.45257344 | DR |
| 4 | 0.315 | 7.61789600967 | 4.135 | 4.56 | 3.78 | 1785 | 4.45143625 | DR |
| 12 | 0.58 | 14.9870801034 | 3.87 | 4.56 | 3.44 | 1107 | 4.26692238 | DR |
| 26 | 0.825 | 22.7586206897 | 3.625 | 4.56 | 3.19 | 931 | 4.02379264 | DR |
| 52 | 1.1 | 32.8358208955 | 3.35 | 4.56 | 2.8 | 808 | 3.83723199 | DR |
| 156 | -0.24 | -5.11727078891 | 4.69 | 4.69 | 1.4 | 965 | 3.46497877 | DR |
| 260 | -0.9875 | -18.1609195402 | 5.4375 | 9.06 | 1.4 | 1585 | 3.40963741 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1739485320 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1739398920 | 4.45 | -0.02 | -0.45 | 4.21 | 4.45 | 4.21 | 1483 |
| 1739312400 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1739226000 | 4.47 | -0.08 | -1.76 | 3.78 | 4.47 | 3.78 | 219 |
| 1738967280 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1738880880 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1738794480 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1738708080 | 4.55 | 0.2 | 4.60 | 4.47 | 4.5599999 | 4.43 | 1900 |
| 1738621680 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738362480 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738276080 | 4.35 | -0.07 | -1.58 | 4.35 | 4.35 | 4.35 | 312 |
| 1738189680 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1738103280 | 4.42 | 0.64 | 16.78 | 4.135 | 4.42 | 4 | 5012 |
| 1738016400 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1737757200 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1737670800 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1737584400 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1737498000 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1737152400 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1737066000 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1736979600 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1736893200 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1736806800 | 3.785 | -0.34 | -8.13 | 3.785 | 3.785 | 3.5505 | 1219 |
| 1736548020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1736375220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1736288820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1736202420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1735943220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1735856820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1735684020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1735597620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1735338420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1735252020 | 4.12 | 0.27 | 7.01 | 4.12 | 4.12 | 4.12 | 200 |
| 1735078800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734992400 | 3.85 | 0.41 | 11.92 | 3.85 | 3.85 | 3.85 | 329 |
| 1734733200 | 3.44 | -0.54 | -13.46 | 3.44 | 3.44 | 3.44 | 1000 |
| 1734647340 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1734560940 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1734474540 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1734388140 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1734128940 | 3.975 | -0.21 | -5.02 | 3.975 | 3.975 | 3.975 | 119 |
| 1734042000 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1733955600 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1733869200 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1733782800 | 4.1849999 | 0.52 | 14.11 | 3.87 | 4.1849999 | 3.87 | 382 |
| 1733523840 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1733437440 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1733351040 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1733264640 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1733178240 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1732919040 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1732746240 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1732659840 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1732573440 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1732314240 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1732227840 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1732141440 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1732055040 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1731968640 | 3.6675 | 0.23 | 6.77 | 3.6675 | 3.6675 | 3.6675 | 3000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
