Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.74509803922 | 2.55 | 2.62 | 2.55 | 1552 | 2.59772932 | CS |
| 4 | -0.08 | -2.96296296296 | 2.7 | 2.8072 | 2.2 | 6124 | 2.54167297 | CS |
| 12 | 0.34 | 14.9122807018 | 2.28 | 2.8072 | 2.02 | 8123 | 2.50977885 | CS |
| 26 | -0.155 | -5.58558558559 | 2.775 | 3.09 | 2.02 | 6329 | 2.5473917 | CS |
| 52 | -0.44 | -14.3790849673 | 3.06 | 3.1 | 2.02 | 4633 | 2.56002553 | CS |
| 156 | -1.32 | -33.5025380711 | 3.94 | 4.04 | 2.02 | 4695 | 3.00003221 | CS |
| 260 | -0.74 | -22.0238095238 | 3.36 | 4.7 | 1.87 | 7772 | 3.01811795 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1740694800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1740608400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 198 |
| 1740522480 | 2.62 | 0.07 | 2.75 | 2.62 | 2.62 | 2.62 | 2976 |
| 1740435600 | 2.55 | -0.03 | -1.16 | 2.55 | 2.55 | 2.55 | 1481 |
| 1740176880 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1740090480 | 2.58 | -0.1 | -3.73 | 2.6 | 2.745 | 2.46 | 8035 |
| 1740003960 | 2.68 | -0.1 | -3.60 | 2.68 | 2.68 | 2.68 | 1153 |
| 1739917740 | 2.7799999 | -0.03 | -0.97 | 2.7799999 | 2.7799999 | 2.7799999 | 2054 |
| 1739572020 | 2.8072 | 0.09 | 3.21 | 2.8072 | 2.8072 | 2.8072 | 350 |
| 1739485320 | 2.72 | 0.21 | 8.47 | 2.545 | 2.72 | 2.545 | 2466 |
| 1739398920 | 2.5075 | 0.16 | 6.70 | 2.65 | 2.65 | 2.5075 | 2057 |
| 1739312940 | 2.35 | -0.45 | -16.07 | 2.8 | 2.8 | 2.2 | 10899 |
| 1739226000 | 2.8 | 0.55 | 24.44 | 2.8 | 2.8 | 2.8 | 5000 |
| 1738967160 | 2.25 | -0.33 | -12.62 | 2.59 | 2.59 | 2.25 | 863 |
| 1738880400 | 2.575 | -0.03 | -0.96 | 2.7 | 2.7 | 2.575 | 12125 |
| 1738794000 | 2.6 | 0 | 0.00 | 2.6 | 2.665 | 2.6 | 14533 |
| 1738708080 | 2.6 | 0.13 | 5.05 | 2.6 | 2.6 | 2.6 | 300 |
| 1738621740 | 2.475 | -0.13 | -4.99 | 2.739 | 2.739 | 2.475 | 33916 |
| 1738362000 | 2.605 | 0 | 0.19 | 2.7 | 2.7 | 2.605 | 5698 |
| 1738276080 | 2.6 | 0.01 | 0.39 | 2.6 | 2.6 | 2.6 | 4196 |
| 1738189680 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1738103280 | 2.59 | 0.04 | 1.57 | 2.55 | 2.59 | 2.55 | 15400 |
| 1738016820 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1737757620 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1737671220 | 2.55 | -0.03 | -1.16 | 2.59 | 2.59 | 2.55 | 20026 |
| 1737584640 | 2.58 | 0.03 | 1.18 | 2.5 | 2.58 | 2.5 | 4227 |
| 1737498540 | 2.55 | 0 | 0.00 | 2.5 | 2.55 | 2.496 | 13272 |
| 1737152880 | 2.55 | 0.28 | 12.33 | 2.572 | 2.572 | 2.545 | 12606 |
| 1737066420 | 2.27 | -0.16 | -6.58 | 2.5 | 2.5 | 2.27 | 2773 |
| 1736979780 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1736893380 | 2.43 | -0.06 | -2.41 | 2.5 | 2.5 | 2.43 | 1563 |
| 1736806800 | 2.49 | -0.03 | -1.23 | 2.2799999 | 2.49 | 2.2799999 | 9856 |
| 1736547720 | 2.5211 | -0.11 | -4.14 | 2.5211 | 2.5211 | 2.5211 | 1168 |
| 1736375160 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1736288760 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1736202360 | 2.63 | 0.28 | 11.91 | 2.571 | 2.63 | 2.335 | 28062 |
| 1735942980 | 2.35 | 0 | 0.00 | 2.63 | 2.63 | 2.35 | 2649 |
| 1735856760 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735683960 | 2.35 | -0.21 | -8.20 | 2.35 | 2.35 | 2.35 | 747 |
| 1735597740 | 2.56 | 0.01 | 0.39 | 2.355 | 2.63 | 2.355 | 16615 |
| 1735338000 | 2.55 | 0.25 | 10.63 | 2.54 | 2.55 | 2.54 | 40338 |
| 1735252020 | 2.305 | -0.01 | -0.22 | 2.305 | 2.305 | 2.305 | 1748 |
| 1735078800 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1734992400 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1734733200 | 2.31 | 0 | 0.00 | 2.442 | 2.442 | 2.2764 | 3528 |
| 1734646800 | 2.31 | -0.24 | -9.41 | 2.2799999 | 2.454 | 2.2799999 | 5571 |
| 1734560940 | 2.55 | 0.24 | 10.49 | 2.55 | 2.55 | 2.3 | 1627 |
| 1734474360 | 2.308 | -0.02 | -0.73 | 2.065 | 2.45 | 2.065 | 18327 |
| 1734388140 | 2.325 | -0.02 | -0.64 | 2.325 | 2.325 | 2.325 | 380 |
| 1734128940 | 2.34 | -0.1 | -4.16 | 2.02 | 2.55 | 2.02 | 13684 |
| 1734042480 | 2.4415 | 0.11 | 4.79 | 2.46 | 2.46 | 2.4415 | 6393 |
| 1733955900 | 2.33 | -0.11 | -4.51 | 2.45 | 2.45 | 2.33 | 9033 |
| 1733869200 | 2.44 | -0.05 | -2.01 | 2.45 | 2.5 | 2.44 | 9853 |
| 1733782800 | 2.49 | 0.09 | 3.75 | 2.4 | 2.49 | 2.38 | 6831 |
| 1733523600 | 2.4 | 0.02 | 1.05 | 2.2799999 | 2.42 | 2.06 | 2816 |
| 1733437500 | 2.375 | 0.13 | 5.56 | 2.375 | 2.375 | 2.375 | 1466 |
| 1733350980 | 2.25 | -0.38 | -14.29 | 2.37 | 2.37 | 2.25 | 8613 |
| 1733264700 | 2.625 | -0.12 | -4.20 | 2.2075 | 2.625 | 2.2075 | 9476 |
| 1733178180 | 2.74 | 0.32 | 13.22 | 2.35 | 2.74 | 2.3 | 30984 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
