Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 23.125 | 23.125 | 23.125 | 6 | 23.125 | CS |
| 26 | 7.385 | 46.918678526 | 15.74 | 23.125 | 15.74 | 166 | 19.43567298 | CS |
| 52 | 2.1415 | 10.205637763 | 20.9835 | 23.125 | 15.74 | 167 | 18.6356527 | CS |
| 156 | -19.262789 | -45.4441938455 | 42.387789 | 42.387789 | 15.74 | 151 | 25.58459999 | CS |
| 260 | -18.175 | -44.0072639225 | 41.3 | 47.4 | 15.74 | 615 | 30.55765682 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942800 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1735856400 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1735683600 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1735597200 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1735338000 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1735251600 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1735078800 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1734992400 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1734733200 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1734646800 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1734560400 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1734474000 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1734387600 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1734128400 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1734042000 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1733955600 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1733869200 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1733782800 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1733523600 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1733437200 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1733350800 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1733264400 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1733178000 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1732918800 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1732746000 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1732659600 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1732573200 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1732314000 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1732227600 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1732141200 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1732054800 | 23.125 | 0.43 | 1.92 | 23.125 | 23.125 | 23.125 | 6 |
| 1731964980 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1731705780 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1731619380 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1731532980 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1731446580 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1731360180 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1731100980 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1731014580 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1730928180 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1730841780 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1730755380 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1730496180 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1730409780 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1730323380 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1730236980 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1730150580 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1729891380 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1729804980 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1729718580 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1729632180 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1729545780 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1729286580 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1729200180 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1729113780 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1729027380 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1728940980 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1728681780 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1728595380 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1728508980 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1728422580 | 22.69 | 5.44 | 31.54 | 22.69 | 22.69 | 22.69 | 5 |
| 1728311400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1728052200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
