Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -0.969976905312 | 10.825 | 11.1 | 10.37 | 786447 | 10.67292331 | DR |
| 4 | -1.4599 | -11.9861411013 | 12.1799 | 12.68 | 10.37 | 643252 | 11.48985515 | DR |
| 12 | -1.48 | -12.131147541 | 12.2 | 12.715 | 10.37 | 651794 | 11.66700339 | DR |
| 26 | -1.68 | -13.5483870968 | 12.4 | 14.51 | 10.37 | 619707 | 12.06569958 | DR |
| 52 | -3.46 | -24.4005641749 | 14.18 | 16.32 | 10.37 | 559442 | 12.77183854 | DR |
| 156 | -7.33 | -40.6094182825 | 18.05 | 21.7 | 10.37 | 364960 | 14.50576343 | DR |
| 260 | -2.73 | -20.2973977695 | 13.45 | 27.32 | 9.96 | 268582 | 15.48924744 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 10.72 | -0.01 | -0.09 | 10.4601 | 11.1 | 10.46 | 434637 |
| 1739485320 | 10.73 | 0.27 | 2.58 | 11.0899 | 11.0899 | 10.55 | 1100066 |
| 1739398920 | 10.46 | -0.28 | -2.61 | 10.69 | 10.73 | 10.37 | 709722 |
| 1739312940 | 10.74 | -0.01 | -0.09 | 11.07 | 11.07 | 10.43 | 319473 |
| 1739226000 | 10.75 | 0.09 | 0.84 | 10.795 | 10.8 | 10.74 | 1002216 |
| 1738967160 | 10.66 | -0.38 | -3.44 | 10.825 | 10.95 | 10.65 | 800759 |
| 1738880400 | 11.04 | -0.3 | -2.65 | 11.08 | 11.28 | 10.98 | 607282 |
| 1738794000 | 11.34 | -0.33 | -2.83 | 11.27 | 11.61 | 11.15 | 363584 |
| 1738708080 | 11.67 | 0.12 | 1.04 | 11.97 | 11.97 | 11.5421 | 838539 |
| 1738621740 | 11.55 | -0.17 | -1.45 | 11.27 | 11.7 | 11.12 | 686215 |
| 1738362000 | 11.72 | -0.19 | -1.60 | 12.23 | 12.23 | 11.71 | 293922 |
| 1738276080 | 11.91 | -0.17 | -1.41 | 11.93 | 12.1 | 11.81 | 534332 |
| 1738189740 | 12.08 | -0.16 | -1.31 | 11.85 | 12.51 | 11.8 | 355997 |
| 1738103280 | 12.24 | 0.06 | 0.49 | 12.315 | 12.58 | 12.05 | 365344 |
| 1738016820 | 12.18 | -0.01 | -0.08 | 12.48 | 12.68 | 12.02 | 1102084 |
| 1737757440 | 12.19 | 0.1 | 0.83 | 12.4699 | 12.47 | 11.74 | 361762 |
| 1737671220 | 12.09 | 0.03 | 0.25 | 12.15 | 12.4299 | 11.91 | 439408 |
| 1737584640 | 12.06 | -0.05 | -0.41 | 11.9 | 12.46 | 11.9 | 528968 |
| 1737498540 | 12.11 | 0.24 | 2.02 | 11.86 | 12.37 | 11.86 | 1264068 |
| 1737152880 | 11.87 | 0.09 | 0.76 | 12.1799 | 12.18 | 11.72 | 548039 |
| 1737066420 | 11.78 | 0.04 | 0.34 | 12.05 | 12.06 | 11.35 | 1427814 |
| 1736979720 | 11.74 | 0.19 | 1.65 | 11.65 | 12 | 11.3 | 487882 |
| 1736893380 | 11.55 | -0.01 | -0.09 | 11.27 | 11.88 | 11.27 | 632268 |
| 1736806800 | 11.56 | 0.04 | 0.35 | 11.54 | 11.59 | 11.43 | 840620 |
| 1736547720 | 11.52 | -0.29 | -2.46 | 11.6 | 11.78 | 11.42 | 794460 |
| 1736375340 | 11.81 | -0.14 | -1.17 | 12.21 | 12.21 | 11.7 | 222972 |
| 1736288940 | 11.95 | -0.04 | -0.33 | 12.0001 | 12.48 | 11.95 | 498763 |
| 1736202360 | 11.99 | 0.23 | 1.91 | 12 | 12.32 | 11.77 | 827527 |
| 1735942980 | 11.765 | 0.02 | 0.13 | 12.0999 | 12.1 | 11.68 | 340503 |
| 1735856700 | 11.75 | 0.1 | 0.86 | 11.84 | 11.99 | 11.64 | 366607 |
| 1735683960 | 11.65 | -0.03 | -0.26 | 11.65 | 12.03 | 11.33 | 273732 |
| 1735597740 | 11.68 | 0.01 | 0.08 | 11.5701 | 12.18 | 11.57 | 694083 |
| 1735338000 | 11.6702 | 0.09 | 0.78 | 12.15 | 12.15 | 11.47 | 700873 |
| 1735252020 | 11.58 | 0.38 | 3.39 | 11.6 | 11.76 | 11.45 | 777106 |
| 1735078200 | 11.2 | 0.02 | 0.18 | 11.03 | 11.2 | 11 | 436764 |
| 1734992400 | 11.18 | -0.15 | -1.32 | 10.89 | 11.5599 | 10.89 | 819530 |
| 1734733200 | 11.33 | 0.11 | 0.98 | 11.1 | 11.6 | 10.93 | 728776 |
| 1734646800 | 11.22 | -0.21 | -1.84 | 11.25 | 11.65 | 11.21 | 894488 |
| 1734560940 | 11.43 | -0.27 | -2.31 | 11.51 | 12 | 11.35 | 565562 |
| 1734474360 | 11.7 | -0.01 | -0.09 | 11.66 | 12.16 | 11.66 | 949864 |
| 1734388140 | 11.71 | 0.09 | 0.77 | 11.86 | 12.1 | 11.62 | 1641221 |
| 1734128940 | 11.62 | -0.21 | -1.78 | 11.41 | 11.86 | 11.41 | 612669 |
| 1734042480 | 11.83 | -0.25 | -2.07 | 11.95 | 12.36 | 11.83 | 656236 |
| 1733955900 | 12.08 | 0 | 0.00 | 11.6301 | 12.35 | 11.63 | 621931 |
| 1733869200 | 12.08 | 0.01 | 0.08 | 12.33 | 12.4 | 11.8 | 515081 |
| 1733782800 | 12.07 | -0.09 | -0.74 | 12.0501 | 12.715 | 12.05 | 965958 |
| 1733523600 | 12.16 | 0.16 | 1.33 | 11.97 | 12.2 | 11.74 | 412286 |
| 1733437500 | 12 | -0.17 | -1.40 | 11.7 | 12.4 | 11.7 | 834232 |
| 1733350980 | 12.17 | -0.08 | -0.65 | 12.075 | 12.4 | 11.75 | 294957 |
| 1733264700 | 12.25 | 0.1 | 0.82 | 12.18 | 12.3 | 11.91 | 539083 |
| 1733178180 | 12.15 | 0.08 | 0.66 | 11.96 | 12.4 | 11.96 | 658543 |
| 1732918200 | 12.07 | 0.24 | 2.03 | 12.15 | 12.43 | 11.94 | 589858 |
| 1732746540 | 11.83 | -0.16 | -1.33 | 12.04 | 12.3 | 11.58 | 224681 |
| 1732660140 | 11.99 | -0.11 | -0.91 | 11.67 | 12.4 | 11.67 | 419716 |
| 1732573560 | 12.1 | 0.22 | 1.85 | 12.25 | 12.5 | 12.03 | 854315 |
| 1732314000 | 11.88 | -0.03 | -0.25 | 12.2 | 12.2 | 11.49 | 505915 |
| 1732227900 | 11.91 | 0.21 | 1.79 | 12.21 | 12.26 | 11.73 | 593735 |
| 1732141740 | 11.7 | -0.04 | -0.34 | 11.81 | 12.08 | 11.4 | 932485 |
| 1732054800 | 11.74 | -0.24 | -2.00 | 11.86 | 11.96 | 11.67 | 579638 |
| 1731968640 | 11.9798 | 0.06 | 0.50 | 11.93 | 12.34 | 11.62 | 415163 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
