Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.585 | -4.98296422487 | 11.74 | 11.79 | 10.83 | 630631 | 11.38057938 | DR |
| 4 | 0.71 | 6.7975107707 | 10.445 | 12 | 10.13 | 536411 | 11.25688223 | DR |
| 12 | -0.9449 | -7.80915544757 | 12.0999 | 12.68 | 10.13 | 628978 | 11.28025722 | DR |
| 26 | -3.355 | -23.121984838 | 14.51 | 14.51 | 10.13 | 623449 | 11.75313088 | DR |
| 52 | -2.045 | -15.4924242424 | 13.2 | 16.32 | 10.13 | 570954 | 12.4230403 | DR |
| 156 | -7.345 | -39.7027027027 | 18.5 | 21.7 | 10.13 | 378162 | 14.19243861 | DR |
| 260 | -0.315 | -2.74629468178 | 11.47 | 27.32 | 10.13 | 279582 | 15.29817342 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 11.25 | -0.09 | -0.79 | 11.2501 | 11.71 | 11.22 | 398952 |
| 1743024540 | 11.34 | -0.17 | -1.48 | 11.45 | 11.79 | 11.11 | 240052 |
| 1742938140 | 11.51 | 0.17 | 1.50 | 11.3501 | 11.77 | 11.35 | 313431 |
| 1742851200 | 11.34 | -0.1 | -0.87 | 11.43 | 11.43 | 11.16 | 1094964 |
| 1742592540 | 11.44 | -0.04 | -0.35 | 11.74 | 11.79 | 11.14 | 1105754 |
| 1742505960 | 11.48 | -0.03 | -0.26 | 11.2101 | 11.86 | 11.21 | 235808 |
| 1742419200 | 11.51 | 0.06 | 0.52 | 11.36 | 11.7 | 11.28 | 719672 |
| 1742333400 | 11.45 | 0.1 | 0.88 | 11.52 | 11.7945 | 11.31 | 286006 |
| 1742246400 | 11.35 | 0.09 | 0.80 | 11.25 | 11.56 | 11.2 | 1083170 |
| 1741987680 | 11.26 | -0.04 | -0.35 | 10.94 | 11.4 | 10.83 | 308394 |
| 1741901340 | 11.3 | -0.37 | -3.17 | 11.28 | 11.38 | 11.01 | 726529 |
| 1741814940 | 11.67 | 0.09 | 0.78 | 11.61 | 11.96 | 11.26 | 262244 |
| 1741728480 | 11.58 | 0.05 | 0.43 | 11.65 | 12 | 11.3 | 357857 |
| 1741641600 | 11.53 | 0.02 | 0.17 | 11.81 | 11.91 | 11.4301 | 582668 |
| 1741386000 | 11.51 | 0.34 | 3.04 | 11.35 | 11.51 | 11.33 | 220859 |
| 1741300140 | 11.17 | 0.09 | 0.81 | 11.385 | 11.57 | 11.13 | 558285 |
| 1741213440 | 11.08 | 0.31 | 2.88 | 10.85 | 11.09 | 10.85 | 305776 |
| 1741126800 | 10.77 | 0.07 | 0.65 | 10.75 | 10.92 | 10.64 | 445824 |
| 1741040760 | 10.7 | 0.23 | 2.20 | 10.755 | 10.8 | 10.64 | 1015640 |
| 1740781260 | 10.47 | -0.03 | -0.29 | 10.445 | 10.73 | 10.13 | 466340 |
| 1740695340 | 10.5 | -0.12 | -1.13 | 10.69 | 10.7 | 10.42 | 1166126 |
| 1740608400 | 10.62 | -0.11 | -1.03 | 10.66 | 10.98 | 10.34 | 429244 |
| 1740522480 | 10.73 | 0.3 | 2.88 | 10.74 | 10.8 | 10.67 | 491138 |
| 1740435600 | 10.43 | -0.08 | -0.76 | 10.56 | 10.5891 | 10.4 | 692844 |
| 1740176400 | 10.51 | -0.05 | -0.47 | 10.72 | 10.94 | 10.47 | 1348489 |
| 1740090480 | 10.56 | 0.1 | 0.96 | 10.88 | 10.95 | 10.46 | 278751 |
| 1740003960 | 10.46 | -0.08 | -0.76 | 10.5 | 10.84 | 10.21 | 530616 |
| 1739917740 | 10.54 | -0.18 | -1.68 | 10.3101 | 10.8 | 10.3101 | 1457069 |
| 1739572020 | 10.72 | -0.01 | -0.09 | 10.4601 | 11.1 | 10.46 | 434637 |
| 1739485320 | 10.73 | 0.27 | 2.58 | 11.0899 | 11.0899 | 10.55 | 1100066 |
| 1739398920 | 10.46 | -0.28 | -2.61 | 10.69 | 10.73 | 10.37 | 709722 |
| 1739312940 | 10.74 | -0.01 | -0.09 | 11.07 | 11.07 | 10.43 | 319473 |
| 1739226000 | 10.75 | 0.09 | 0.84 | 10.795 | 10.8 | 10.74 | 1002216 |
| 1738967160 | 10.66 | -0.38 | -3.44 | 10.825 | 10.95 | 10.65 | 800759 |
| 1738880400 | 11.04 | -0.3 | -2.65 | 11.08 | 11.28 | 10.98 | 607282 |
| 1738794000 | 11.34 | -0.33 | -2.83 | 11.27 | 11.61 | 11.15 | 363584 |
| 1738708080 | 11.67 | 0.12 | 1.04 | 11.97 | 11.97 | 11.5421 | 838539 |
| 1738621740 | 11.55 | -0.17 | -1.45 | 11.27 | 11.7 | 11.12 | 686215 |
| 1738362000 | 11.72 | -0.19 | -1.60 | 12.23 | 12.23 | 11.71 | 293922 |
| 1738276080 | 11.91 | -0.17 | -1.41 | 11.93 | 12.1 | 11.81 | 534332 |
| 1738189740 | 12.08 | -0.16 | -1.31 | 11.85 | 12.51 | 11.8 | 355997 |
| 1738103280 | 12.24 | 0.06 | 0.49 | 12.315 | 12.58 | 12.05 | 365344 |
| 1738016820 | 12.18 | -0.01 | -0.08 | 12.48 | 12.68 | 12.02 | 1102084 |
| 1737757440 | 12.19 | 0.1 | 0.83 | 12.4699 | 12.47 | 11.74 | 361762 |
| 1737671220 | 12.09 | 0.03 | 0.25 | 12.15 | 12.4299 | 11.91 | 439408 |
| 1737584640 | 12.06 | -0.05 | -0.41 | 11.9 | 12.46 | 11.9 | 528968 |
| 1737498540 | 12.11 | 0.24 | 2.02 | 11.86 | 12.37 | 11.86 | 1264068 |
| 1737152880 | 11.87 | 0.09 | 0.76 | 12.1799 | 12.18 | 11.72 | 548039 |
| 1737066420 | 11.78 | 0.04 | 0.34 | 12.05 | 12.06 | 11.35 | 1427814 |
| 1736979720 | 11.74 | 0.19 | 1.65 | 11.65 | 12 | 11.3 | 487882 |
| 1736893380 | 11.55 | -0.01 | -0.09 | 11.27 | 11.88 | 11.27 | 632268 |
| 1736806800 | 11.56 | 0.04 | 0.35 | 11.54 | 11.59 | 11.43 | 840620 |
| 1736547720 | 11.52 | -0.29 | -2.46 | 11.6 | 11.78 | 11.42 | 794460 |
| 1736375340 | 11.81 | -0.14 | -1.17 | 12.21 | 12.21 | 11.7 | 222972 |
| 1736288940 | 11.95 | -0.04 | -0.33 | 12.0001 | 12.48 | 11.95 | 498763 |
| 1736202360 | 11.99 | 0.23 | 1.91 | 12 | 12.32 | 11.77 | 827527 |
| 1735942980 | 11.765 | 0.02 | 0.13 | 12.0999 | 12.1 | 11.68 | 340503 |
| 1735856700 | 11.75 | 0.1 | 0.86 | 11.84 | 11.99 | 11.64 | 366607 |
| 1735683960 | 11.65 | -0.03 | -0.26 | 11.65 | 12.03 | 11.33 | 273732 |
| 1735597740 | 11.68 | 0.01 | 0.08 | 11.5701 | 12.18 | 11.57 | 694083 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
