Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Daikin Inds Ltd (PK) | DKILF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
138,75 | 138,75 | 149,59 | 142,41 | 141,91 |
DKILF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 129,00 | 149,59 | 129,00 | 136,93 | 930 | 13,41 | 10,40% |
1 Monat | 135,37 | 149,59 | 119,35 | 129,95 | 1.278 | 7,04 | 5,20% |
3 Monate | 138,91 | 149,59 | 119,35 | 142,15 | 3.030 | 3,50 | 2,52% |
6 Monate | 145,85 | 175,59 | 119,35 | 147,69 | 2.481 | -3,44 | -2,36% |
1 Jahr | 184,16 | 216,84 | 119,35 | 153,54 | 1.652 | -41,75 | -22,67% |
3 Jahre | 199,00 | 271,42 | 119,35 | 170,59 | 1.283 | -56,59 | -28,44% |
5 Jahre | 125,5824 | 271,42 | 109,0963 | 174,18 | 1.203 | 16,83 | 13,40% |
DKILF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 141,91 | 3,41 | 2,46% | 141,00 | 148,84 | 139,66 | 1.018 |
01 Mai 2024 | 138,50 | 2,59 | 1,91% | 138,16 | 141,75 | 138,16 | 533 |
30 Apr 2024 | 135,91 | 0,15 | 0,11% | 132,00 | 140,75 | 132,00 | 699 |
29 Apr 2024 | 135,765 | 3,35 | 2,53% | 129,79 | 139,75 | 129,79 | 1.687 |
26 Apr 2024 | 132,41 | 3,25 | 2,52% | 129,00 | 139,34 | 129,00 | 712 |
25 Apr 2024 | 129,16 | 0,91 | 0,71% | 128,41 | 133,25 | 128,41 | 1.186 |
24 Apr 2024 | 128,25 | -3,00 | -2,29% | 131,26 | 133,25 | 125,41 | 874 |
23 Apr 2024 | 131,25 | 6,50 | 5,21% | 134,50 | 134,50 | 126,50 | 957 |
22 Apr 2024 | 124,75 | 2,75 | 2,25% | 121,5001 | 132,75 | 121,5001 | 2.602 |
19 Apr 2024 | 122,00 | -1,75 | -1,41% | 125,79 | 127,09 | 119,35 | 622 |
18 Apr 2024 | 123,75 | -2,25 | -1,79% | 120,91 | 129,09 | 120,91 | 1.364 |
17 Apr 2024 | 126,00 | -0,50 | -0,40% | 121,91 | 128,84 | 121,91 | 641 |
16 Apr 2024 | 126,50 | -1,25 | -0,98% | 135,91 | 135,91 | 126,50 | 1.265 |
15 Apr 2024 | 127,75 | -1,41 | -1,09% | 137,00 | 137,00 | 125,66 | 2.156 |
12 Apr 2024 | 129,16 | -4,84 | -3,61% | 125,2501 | 135,34 | 125,25 | 1.061 |
11 Apr 2024 | 134,00 | 2,03 | 1,54% | 128,16 | 136,09 | 128,16 | 894 |
10 Apr 2024 | 131,9725 | 0,22 | 0,17% | 126,91 | 132,90 | 126,91 | 1.526 |
09 Apr 2024 | 131,75 | 1,95 | 1,50% | 128,66 | 136,75 | 128,66 | 838 |
08 Apr 2024 | 129,80 | -0,86 | -0,66% | 139,72 | 139,72 | 126,61 | 4.124 |
05 Apr 2024 | 130,66 | -1,04 | -0,79% | 135,37 | 135,53 | 130,16 | 807 |
04 Apr 2024 | 131,70 | -0,30 | -0,23% | 127,92 | 138,34 | 127,92 | 911 |
03 Apr 2024 | 132,00 | -8,00 | -5,71% | 141,26 | 141,26 | 128,43 | 1.073 |