Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.88087774295 | 3.19 | 3.25 | 3.19 | 1471 | 3.20205712 | CS |
| 4 | 0.14 | 4.50160771704 | 3.11 | 3.25 | 3.09 | 916 | 3.18202358 | CS |
| 12 | 0.75 | 30 | 2.5 | 3.25 | 2.5 | 1944 | 3.02993767 | CS |
| 26 | 0.77 | 31.0483870968 | 2.48 | 3.25 | 2.19 | 1053 | 2.93737394 | CS |
| 52 | 0.5 | 18.1818181818 | 2.75 | 3.25 | 2.19 | 985 | 2.73091916 | CS |
| 156 | 1.07 | 49.0825688073 | 2.18 | 3.68 | 1.72 | 1203 | 2.66156763 | CS |
| 260 | 0.65 | 25 | 2.6 | 3.68 | 0.7 | 1116 | 2.48903076 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 121 |
| 1733782800 | 3.2 | 0.09 | 2.89 | 3.19 | 3.2 | 3.19 | 2820 |
| 1733524140 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733437740 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733351340 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733264940 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733178540 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732919340 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732746540 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732660140 | 3.11 | -0.07 | -2.20 | 3.11 | 3.11 | 3.11 | 100 |
| 1732573560 | 3.18 | 0.09 | 2.91 | 3.18 | 3.18 | 3.18 | 1000 |
| 1732314000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1732227600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1732141200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1732054800 | 3.09 | -0.02 | -0.48 | 3.11 | 3.11 | 3.09 | 540 |
| 1731968880 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1731709680 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1731623280 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1731536880 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1731450480 | 3.105 | -0.04 | -1.17 | 3.14 | 3.15 | 3.105 | 2145 |
| 1731363600 | 3.1416 | 0.11 | 3.51 | 3.12 | 3.15 | 3.12 | 5050 |
| 1731104400 | 3.035 | 0.11 | 3.58 | 3.12 | 3.12 | 3.035 | 400 |
| 1731018540 | 2.93 | -0.03 | -1.01 | 3.09 | 3.1 | 2.93 | 7259 |
| 1730928480 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730842080 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730755680 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730496480 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730410080 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730323680 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730237280 | 2.96 | 0.41 | 16.08 | 2.96 | 2.96 | 2.96 | 5150 |
| 1730151000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729891800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729805400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729719000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729632600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729546200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729287000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729200600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729114200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729027800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728941400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728682200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728595800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728509400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728423000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728336600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728077400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727991000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727904600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727818200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727731800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727472600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727386200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727299200 | 2.55 | 0.05 | 2.00 | 2.55 | 2.55 | 2.55 | 500 |
| 1727212800 | 2.5 | -0.17 | -6.37 | 2.5 | 2.5 | 2.5 | 185 |
| 1727101800 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1726842600 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1726756200 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1726669800 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1726583400 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1726497000 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1726237800 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1726151400 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1726065000 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
