Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 3.44827586207 | 3.48 | 3.6146 | 3.48 | 1050 | 3.60764762 | CS |
| 4 | 0.32 | 9.75609756098 | 3.28 | 3.6146 | 3.28 | 908 | 3.49183471 | CS |
| 12 | 0.51 | 16.5048543689 | 3.09 | 3.6146 | 2.93 | 1723 | 3.12917623 | CS |
| 26 | 0.8 | 28.5714285714 | 2.8 | 3.6146 | 2.45 | 1388 | 3.05788623 | CS |
| 52 | 1.03 | 40.0778210117 | 2.57 | 3.6146 | 2.19 | 1057 | 2.8116641 | CS |
| 156 | 1.28 | 55.1724137931 | 2.32 | 3.68 | 1.72 | 1181 | 2.71910086 | CS |
| 260 | 1.6 | 80 | 2 | 3.68 | 0.7 | 1123 | 2.5071907 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757440 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737671040 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737584640 | 3.6 | -0.01 | -0.40 | 3.6 | 3.6 | 3.6 | 1000 |
| 1737498540 | 3.6146 | 0.23 | 6.94 | 3.48 | 3.6146 | 3.48 | 1100 |
| 1737152400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1737066000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736979600 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736893200 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736806800 | 3.38 | 0.07 | 2.11 | 3.38 | 3.38 | 3.38 | 500 |
| 1736547720 | 3.31 | 0.04 | 1.22 | 3.2799999 | 3.31 | 3.2799999 | 1030 |
| 1736375340 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1736288940 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1736202540 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735943340 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735856940 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735684140 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735597740 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735338540 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735252140 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735079340 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1734992940 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1734733740 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1734647340 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1734560940 | 3.27 | -0.01 | -0.30 | 3.27 | 3.27 | 3.27 | 121 |
| 1734474540 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1734388140 | 3.2799999 | 0.16 | 5.13 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
| 1734128940 | 3.12 | 0.07 | 2.30 | 3.05 | 3.12 | 3.05 | 5100 |
| 1734042300 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733955900 | 3.05 | -0.2 | -6.15 | 3.05 | 3.05 | 3.05 | 900 |
| 1733869200 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 121 |
| 1733782800 | 3.2 | 0.09 | 2.89 | 3.19 | 3.2 | 3.19 | 2820 |
| 1733524140 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733437740 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733351340 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733264940 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733178540 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732919340 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732746540 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732660140 | 3.11 | -0.07 | -2.20 | 3.11 | 3.11 | 3.11 | 100 |
| 1732573560 | 3.18 | 0.09 | 2.91 | 3.18 | 3.18 | 3.18 | 1000 |
| 1732314000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1732227600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1732141200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1732054800 | 3.09 | -0.02 | -0.48 | 3.11 | 3.11 | 3.09 | 540 |
| 1731968880 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1731709680 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1731623280 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1731536880 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1731450480 | 3.105 | -0.04 | -1.17 | 3.14 | 3.15 | 3.105 | 2145 |
| 1731363600 | 3.1416 | 0.11 | 3.51 | 3.12 | 3.15 | 3.12 | 5050 |
| 1731104400 | 3.035 | 0.11 | 3.58 | 3.12 | 3.12 | 3.035 | 400 |
| 1731018540 | 2.93 | -0.03 | -1.01 | 3.09 | 3.1 | 2.93 | 7259 |
| 1730928480 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730842080 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730755680 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730496480 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730410080 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730323680 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730237280 | 2.96 | 0.41 | 16.08 | 2.96 | 2.96 | 2.96 | 5150 |
| 1730125800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
