Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Daito Trust Construction Company Ltd (PK) | DIFTY | OTCMarkets | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,708 | 25,16 | 26,55 | 25,95 | 25,622 |
DIFTY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DIFTY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 25,95 | 0,33 | 1,28% | 25,708 | 26,55 | 25,16 | 2.044 |
07 Mai 2024 | 25,622 | -1,43 | -5,28% | 26,13 | 26,13 | 25,622 | 809 |
06 Mai 2024 | 27,05 | 0,80 | 3,05% | 26,7755 | 27,085 | 26,433 | 1.594 |
03 Mai 2024 | 26,25 | 0,04 | 0,15% | 26,4775 | 26,9155 | 26,25 | 2.503 |
02 Mai 2024 | 26,2095 | 0,19 | 0,75% | 26,216 | 26,715 | 26,2095 | 5.939 |
01 Mai 2024 | 26,0155 | -0,52 | -1,96% | 26,0155 | 26,0155 | 26,0155 | 471 |
30 Apr 2024 | 26,5365 | -0,88 | -3,22% | 26,3575 | 26,5365 | 26,3575 | 1.763 |
29 Apr 2024 | 27,42 | 1,03 | 3,88% | 27,095 | 27,60 | 27,00 | 3.035 |
26 Apr 2024 | 26,395 | -0,62 | -2,28% | 27,505 | 27,505 | 26,395 | 419 |
25 Apr 2024 | 27,01 | -0,84 | -3,02% | 26,713 | 27,25 | 26,713 | 11.395 |
24 Apr 2024 | 27,8515 | 0,32 | 1,17% | 27,8515 | 27,8515 | 27,8515 | 539 |
23 Apr 2024 | 27,5285 | -0,17 | -0,62% | 27,755 | 27,755 | 27,5285 | 1.302 |
22 Apr 2024 | 27,70 | 0,82 | 3,07% | 27,69 | 27,70 | 27,69 | 1.324 |
19 Apr 2024 | 26,875 | 0,01 | 0,04% | 27,15 | 27,15 | 26,50 | 1.294 |
18 Apr 2024 | 26,8635 | 0,15 | 0,56% | 26,6825 | 26,8635 | 26,6825 | 2.001 |
17 Apr 2024 | 26,715 | 0,20 | 0,74% | 26,5875 | 26,885 | 26,5875 | 1.199 |
16 Apr 2024 | 26,52 | -0,84 | -3,05% | 27,385 | 27,385 | 26,52 | 1.299 |
15 Apr 2024 | 27,355 | 0,16 | 0,58% | 26,895 | 27,355 | 26,44 | 2.568 |
12 Apr 2024 | 27,197 | -0,68 | -2,44% | 26,60 | 27,743 | 26,60 | 2.096 |
11 Apr 2024 | 27,8775 | -0,32 | -1,14% | 27,045 | 27,8775 | 27,00 | 2.558 |
10 Apr 2024 | 28,20 | 1,00 | 3,68% | 27,8235 | 28,20 | 27,8235 | 991 |
09 Apr 2024 | 27,20 | -1,24 | -4,36% | 27,201 | 28,10 | 27,20 | 2.054 |