Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021 | -0.0258553822287 | 8.1221 | 8.1221 | 8.12 | 350 | 8.12 | CS |
| 4 | -0.23 | -2.75449101796 | 8.35 | 8.35 | 8.087 | 2350 | 8.19088102 | CS |
| 12 | -0.3209 | -3.80172730396 | 8.4409 | 8.79 | 8.0302 | 1725 | 8.28330632 | CS |
| 26 | -2.13 | -20.7804878049 | 10.25 | 11.12 | 7.9 | 1990 | 8.98996099 | CS |
| 52 | -4.2801 | -34.5166571237 | 12.4001 | 12.4001 | 7.75 | 2646 | 9.18712614 | CS |
| 156 | -0.88 | -9.77777777778 | 9 | 12.4001 | 7.75 | 3465 | 9.68092739 | CS |
| 260 | -0.88 | -9.77777777778 | 9 | 12.4001 | 7.75 | 3465 | 9.68092739 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542940 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1743456540 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1743197340 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1743110940 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1743024540 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1742938140 | 8.1199999 | -0.02 | -0.28 | 8.1221 | 8.1221 | 8.1199999 | 350 |
| 1742851200 | 8.1427 | -0.07 | -0.84 | 8.087 | 8.23 | 8.087 | 5300 |
| 1742592600 | 8.2119 | 0 | 0.00 | 8.2119 | 8.2119 | 8.2119 | 0 |
| 1742506200 | 8.2119 | 0 | 0.00 | 8.2119 | 8.2119 | 8.2119 | 0 |
| 1742419800 | 8.2119 | 0 | 0.00 | 8.2119 | 8.2119 | 8.2119 | 0 |
| 1742333400 | 8.2119 | 0 | 0.00 | 8.2119 | 8.2119 | 8.2119 | 0 |
| 1742246400 | 8.2119 | 0 | 0.00 | 8.2119 | 8.2119 | 8.2119 | 0 |
| 1741987200 | 8.2119 | 0 | 0.00 | 8.2119 | 8.2119 | 8.2119 | 0 |
| 1741900800 | 8.2119 | 0 | 0.00 | 8.2119 | 8.2119 | 8.2119 | 0 |
| 1741814400 | 8.2119 | 0 | 0.00 | 8.2119 | 8.2119 | 8.2119 | 0 |
| 1741728000 | 8.2119 | 0 | 0.00 | 8.2119 | 8.2119 | 8.2119 | 0 |
| 1741641600 | 8.2119 | -0.14 | -1.65 | 8.3092 | 8.3092 | 8.205 | 5002 |
| 1741386000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1741299600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1741213200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1741126800 | 8.35 | 0.32 | 3.98 | 8.35 | 8.35 | 8.35 | 1100 |
| 1741040760 | 8.0302 | -0.71 | -8.12 | 8.0372 | 8.0372 | 8.0302 | 1500 |
| 1740781680 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1740695280 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1740608880 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1740522480 | 8.74 | 0.28 | 3.31 | 8.74 | 8.74 | 8.74 | 200 |
| 1740436080 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1740176880 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1740090480 | 8.46 | 0.12 | 1.49 | 8.46 | 8.46 | 8.46 | 400 |
| 1740003960 | 8.3359 | -0.01 | -0.11 | 8.7899999 | 8.7899999 | 8.3359 | 300 |
| 1739917740 | 8.3453 | -0.25 | -2.96 | 8.3735 | 8.3735 | 8.3453 | 5075 |
| 1739571840 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739485440 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739399040 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739312640 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739226240 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738967040 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738880640 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738794240 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738707840 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738621440 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738362240 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738275840 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738189440 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738103040 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738016640 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1737757440 | 8.6 | -0.04 | -0.44 | 8.6 | 8.6 | 8.6 | 600 |
| 1737671220 | 8.6379 | 0.2 | 2.33 | 8.6418 | 8.6418 | 8.6379 | 1900 |
| 1737584880 | 8.4408999 | 0 | 0.00 | 8.4408999 | 8.4408999 | 8.4408999 | 0 |
| 1737498480 | 8.4408999 | 0 | 0.00 | 8.4408999 | 8.4408999 | 8.4408999 | 0 |
| 1737152880 | 8.4408999 | 0.19 | 2.31 | 8.4408999 | 8.4408999 | 8.4408999 | 696 |
| 1737034200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736947800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736861400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736775000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736515800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736343000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736256600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736170200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735911000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735824600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
