Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0038 | -22.619047619 | 0.0168 | 0.018 | 0.0118 | 145128 | 0.01535927 | CS |
| 4 | -0.011375 | -46.6666666667 | 0.024375 | 0.0248 | 0.0118 | 116886 | 0.01782869 | CS |
| 12 | -0.033375 | -71.9676549865 | 0.046375 | 0.1 | 0.0118 | 77034 | 0.02284216 | CS |
| 26 | -0.0295 | -69.4117647059 | 0.0425 | 0.1 | 0.0118 | 44271 | 0.02359939 | CS |
| 52 | -0.026975 | -67.4796747967 | 0.039975 | 0.1358 | 0.0118 | 30388 | 0.02904376 | CS |
| 156 | -14.987 | -99.9133333333 | 15 | 16.95 | 0.0118 | 6706149 | 1.91263726 | CS |
| 260 | -71.087 | -99.9817158931 | 71.1 | 120 | 0.0118 | 4094805 | 5.37114969 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735856700 | 0.013 | 0.0012 | 10.17 | 0.013 | 0.013 | 0.0125 | 91804 |
| 1735683960 | 0.0118 | -0.0042 | -26.25 | 0.01405 | 0.015 | 0.0118 | 111718 |
| 1735597740 | 0.016 | -0.0004 | -2.44 | 0.01505 | 0.016 | 0.0131 | 222511 |
| 1735338000 | 0.0164 | 0.0004 | 2.50 | 0.0151 | 0.018 | 0.013 | 243164 |
| 1735252020 | 0.016 | 0.0009 | 5.96 | 0.0168 | 0.0168 | 0.016 | 3120 |
| 1735078200 | 0.0151 | -0.00085 | -5.33 | 0.0151 | 0.0151 | 0.0151 | 122 |
| 1734992400 | 0.01595 | -0.00105 | -6.18 | 0.017 | 0.017 | 0.0153 | 17882 |
| 1734733200 | 0.017 | -0.001 | -5.56 | 0.016875 | 0.017 | 0.016 | 434238 |
| 1734646800 | 0.018 | -0.0068 | -27.42 | 0.019 | 0.019 | 0.018 | 99206 |
| 1734560940 | 0.0248 | 0.00555 | 28.83 | 0.0174 | 0.0248 | 0.016 | 126048 |
| 1734474360 | 0.01925 | 0.00045 | 2.39 | 0.02 | 0.02 | 0.019125 | 80000 |
| 1734388140 | 0.0188 | -0.000125 | -0.66 | 0.018925 | 0.018925 | 0.0159 | 55100 |
| 1734128940 | 0.018925 | 5.0E-5 | 0.26 | 0.02 | 0.02 | 0.018925 | 30245 |
| 1734042480 | 0.018875 | 0.001875 | 11.03 | 0.01905 | 0.02 | 0.0177499 | 9490 |
| 1733955900 | 0.017 | -0.003 | -15.00 | 0.0177 | 0.02 | 0.017 | 160701 |
| 1733869200 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.0188 | 19995 |
| 1733782800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733523600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0188 | 82940 |
| 1733437500 | 0.02 | -0.01 | -33.33 | 0.024375 | 0.024375 | 0.01805 | 290587 |
| 1733350980 | 0.03 | 0.003 | 11.11 | 0.0235 | 0.03 | 0.0225 | 137723 |
| 1733264700 | 0.027 | -0.0073 | -21.28 | 0.0285 | 0.0295 | 0.02 | 228429 |
| 1733178180 | 0.0343 | 0.0043 | 14.33 | 0.0366 | 0.0366 | 0.032725 | 3300 |
| 1732919340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732746540 | 0.03 | -0.0001 | -0.33 | 0.03055 | 0.035 | 0.03 | 1600 |
| 1732660140 | 0.0301 | 0.0001 | 0.33 | 0.035 | 0.035 | 0.0301 | 36000 |
| 1732573560 | 0.03 | -0.005 | -14.29 | 0.0320999 | 0.035 | 0.03 | 284224 |
| 1732314000 | 0.035 | -0.04 | -53.33 | 0.05 | 0.05 | 0.026 | 261094 |
| 1732227900 | 0.075 | 0.0347 | 86.10 | 0.075 | 0.075 | 0.075 | 505 |
| 1732141740 | 0.0403 | -0.023 | -36.33 | 0.0403 | 0.0403 | 0.0403 | 766 |
| 1732054860 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
| 1731968460 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
| 1731709260 | 0.0633 | 0.0117101 | 22.70 | 0.0416 | 0.0633 | 0.0416 | 534 |
| 1731623160 | 0.0515899 | 0 | 0.00 | 0.0515899 | 0.0515899 | 0.0515899 | 0 |
| 1731536760 | 0.0515899 | -0.01171 | -18.50 | 0.0515899 | 0.0515899 | 0.0515899 | 2066 |
| 1731450000 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
| 1731363600 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
| 1731104400 | 0.0633 | -0.0117 | -15.60 | 0.1 | 0.1 | 0.0633 | 6145 |
| 1731018000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730931600 | 0.075 | 0.00255 | 3.52 | 0.075 | 0.075 | 0.075 | 3093 |
| 1730845560 | 0.07245 | 0 | 0.00 | 0.07245 | 0.07245 | 0.07245 | 0 |
| 1730759160 | 0.07245 | 0.03135 | 76.28 | 0.065 | 0.075 | 0.065 | 4460 |
| 1730496180 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1730409780 | 0.0411 | -0.0327 | -44.31 | 0.0411 | 0.0411 | 0.0411 | 10000 |
| 1730323680 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1730237280 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1730150880 | 0.0738 | 0.0312 | 73.24 | 0.06 | 0.0738 | 0.0436 | 20530 |
| 1729891500 | 0.0426 | -0.0223 | -34.36 | 0.0426 | 0.0426 | 0.0426 | 5034 |
| 1729805160 | 0.0649 | 0.0239 | 58.29 | 0.0649 | 0.0649 | 0.0649 | 3999 |
| 1729718940 | 0.041 | -0.0184 | -30.98 | 0.041 | 0.041 | 0.041 | 2043 |
| 1729632000 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1729545600 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1729286400 | 0.0594 | -0.0055 | -8.47 | 0.05255 | 0.0594 | 0.05255 | 2000 |
| 1729200000 | 0.0649 | 0.0246 | 61.04 | 0.0648 | 0.0649 | 0.0648 | 3402 |
| 1729114020 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1729027620 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1728941220 | 0.0403 | -0.01225 | -23.31 | 0.046375 | 0.046375 | 0.0403 | 322 |
| 1728681600 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1728595200 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1728508800 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1728422400 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1728336000 | 0.05255 | 0 | 0.00 | 0.0649 | 0.0649 | 0.05255 | 2815 |
| 1728077220 | 0.05255 | 0.0124501 | 31.05 | 0.05255 | 0.05255 | 0.05255 | 106 |
| 1727990760 | 0.0400999 | -0.0193 | -32.49 | 0.0400999 | 0.0400999 | 0.0400999 | 339 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
