Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
Dyna Group International Inc (EM) (DGIX)
Dyna Group International Inc (EM) (DGIX) Historisch

Dyna Group International Inc (EM) (DGIX)

0,84

0,00

(0,00%)

Geschlossen 09 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0.02	2.43902439024	0.82	0.84	0.82	6050	0.82016529	CS
12	0.09	12	0.75	0.84	0.75	5729	0.80608479	CS
26	0.09	12	0.75	0.84	0.75	5575	0.79922732	CS
52	0.49	140	0.35	0.84	0.35	3093	0.77155636	CS
156	0.14	20	0.7	0.84	0.35	3855	0.76630173	CS
260	0.23	37.7049180328	0.61	0.84	0.02	10781	0.54048569	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783546080	0.84	0	0.00	0.84	0.84	0.84	0
1783459680	0.84	0	0.00	0.84	0.84	0.84	0
1783373280	0.84	0	0.00	0.84	0.84	0.84	0
1783027680	0.84	0	0.00	0.84	0.84	0.84	0
1782941280	0.84	0	0.00	0.84	0.84	0.84	0
1782854880	0.84	0	0.00	0.84	0.84	0.84	0
1782768480	0.84	0	0.00	0.84	0.84	0.84	0
1782509280	0.84	0.0200001	2.44	0.84	0.84	0.84	100
1782422940	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1782336540	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1782250140	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1782163740	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1781818140	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1781731740	0.8199999	0.0199999	2.50	0.8199999	0.8199999	0.8199999	12000
1781645340	0.8	0	0.00	0.8	0.8	0.8	0
1781558940	0.8	0	0.00	0.8	0.8	0.8	0
1781299740	0.8	0	0.00	0.8	0.8	0.8	0
1781213340	0.8	0	0.00	0.8	0.8	0.8	0
1781126940	0.8	0	0.00	0.8	0.8	0.8	20000
1781040540	0.8	0	0.00	0.8	0.8	0.8	0
1780954140	0.8	0	0.00	0.8	0.8	0.8	0
1780694940	0.8	0.05	6.67	0.8	0.8	0.8	8000
1780608600	0.75	0	0.00	0.75	0.75	0.75	0
1780522200	0.75	0	0.00	0.75	0.75	0.75	0
1780435800	0.75	0	0.00	0.75	0.75	0.75	0
1780349400	0.75	0	0.00	0.75	0.75	0.75	0
1780090200	0.75	0	0.00	0.75	0.75	0.75	0
1780003800	0.75	0	0.00	0.75	0.75	0.75	0
1779917400	0.75	0	0.00	0.75	0.75	0.75	0
1779831000	0.75	0	0.00	0.75	0.75	0.75	0
1779485400	0.75	0	0.00	0.75	0.75	0.75	0
1779399000	0.75	0	0.00	0.75	0.75	0.75	0
1779312600	0.75	0	0.00	0.75	0.75	0.75	0
1779226200	0.75	0	0.00	0.75	0.75	0.75	0
1779139800	0.75	0	0.00	0.75	0.75	0.75	0
1778880600	0.75	0	0.00	0.75	0.75	0.75	0
1778794200	0.75	0	0.00	0.75	0.75	0.75	0
1778707800	0.75	0	0.00	0.75	0.75	0.75	0
1778621400	0.75	0	0.00	0.75	0.75	0.75	0
1778535000	0.75	0	0.00	0.75	0.75	0.75	0
1778275800	0.75	0	0.00	0.75	0.75	0.75	0
1778189400	0.75	0	0.00	0.75	0.75	0.75	0
1778103000	0.75	0	0.00	0.75	0.75	0.75	0
1778016600	0.75	0	0.00	0.75	0.75	0.75	0
1777930200	0.75	0	0.00	0.75	0.75	0.75	0
1777671000	0.75	0	0.00	0.75	0.75	0.75	0
1777584600	0.75	0	0.00	0.75	0.75	0.75	0
1777498200	0.75	0	0.00	0.75	0.75	0.75	0
1777411800	0.75	0	0.00	0.75	0.75	0.75	0
1777325400	0.75	0	0.00	0.75	0.75	0.75	0
1777017600	0.75	0	0.00	0.75	0.75	0.75	0
1776931200	0.75	0	0.00	0.75	0.75	0.75	0
1776844800	0.75	0	0.00	0.75	0.75	0.75	0
1776758400	0.75	0	0.00	0.75	0.75	0.75	0
1776672000	0.75	0	0.00	0.75	0.75	0.75	0
1776412800	0.75	0	0.00	0.75	0.75	0.75	0
1776326400	0.75	0	0.00	0.75	0.75	0.75	0
1776240000	0.75	0	0.00	0.75	0.75	0.75	0
1776153600	0.75	0	0.00	0.75	0.75	0.75	0
1776067200	0.75	0	0.00	0.75	0.75	0.75	0
1775808000	0.75	0	0.00	0.75	0.75	0.75	0
1775721600	0.75	0	0.00	0.75	0.75	0.75	0

United Overseas Bank

Oncolytics Biotech

Flt Rte Nts 07/09/28

0.76% Mar2027 0.76% Mar2...

Portmeirion (PK)

Saha Pathanapibul Public (EM)

Db X-trackers Dj Euro St...

Cizzle Biotechnology

Graphisoft Park

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.