Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Definity Financial Corporation (PK) | DFYFF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,75 | 31,75 |
DFYFF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,75 | 31,75 | 31,75 | 31,75 | 1.357 | 0,00 | 0,00% |
1 Monat | 31,21 | 31,75 | 31,21 | 31,25 | 4.098 | 0,54 | 1,73% |
3 Monate | 34,44 | 34,44 | 31,21 | 31,40 | 3.439 | -2,69 | -7,81% |
6 Monate | 28,05 | 34,44 | 28,05 | 32,95 | 8.828 | 3,70 | 13,19% |
1 Jahr | 26,71 | 34,44 | 26,71 | 32,82 | 7.014 | 5,04 | 18,87% |
3 Jahre | 26,71 | 34,44 | 26,71 | 32,82 | 7.014 | 5,04 | 18,87% |
5 Jahre | 26,71 | 34,44 | 26,71 | 32,82 | 7.014 | 5,04 | 18,87% |
DFYFF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 31,75 | 0,00 | 0,00% | 31,75 | 31,75 | 31,75 | 0 |
24 Jun 2024 | 31,75 | 0,00 | 0,00% | 31,75 | 31,75 | 31,75 | 0 |
21 Jun 2024 | 31,75 | 0,00 | 0,00% | 31,75 | 31,75 | 31,75 | 0 |
20 Jun 2024 | 31,75 | 0,00 | 0,00% | 31,75 | 31,75 | 31,75 | 0 |
18 Jun 2024 | 31,75 | 0,54 | 1,73% | 31,75 | 31,75 | 31,75 | 1.357 |
17 Jun 2024 | 31,21 | 0,00 | 0,00% | 31,21 | 31,21 | 31,21 | 0 |
14 Jun 2024 | 31,21 | 0,00 | 0,00% | 31,21 | 31,21 | 31,21 | 0 |
13 Jun 2024 | 31,21 | 0,00 | 0,00% | 31,21 | 31,21 | 31,21 | 0 |
12 Jun 2024 | 31,21 | 0,00 | 0,00% | 31,21 | 31,21 | 31,21 | 0 |
11 Jun 2024 | 31,21 | 0,00 | 0,00% | 31,21 | 31,21 | 31,21 | 0 |
10 Jun 2024 | 31,21 | 0,00 | 0,00% | 31,21 | 31,21 | 31,21 | 0 |
07 Jun 2024 | 31,21 | 0,00 | 0,00% | 31,21 | 31,21 | 31,21 | 722 |
06 Jun 2024 | 31,21 | 0,00 | 0,00% | 31,21 | 31,21 | 31,21 | 7.798 |
05 Jun 2024 | 31,21 | 0,00 | 0,00% | 31,21 | 31,21 | 31,21 | 0 |
04 Jun 2024 | 31,21 | 0,00 | 0,00% | 31,21 | 31,21 | 31,21 | 0 |
03 Jun 2024 | 31,21 | 0,00 | 0,00% | 31,21 | 31,21 | 31,21 | 0 |
31 Mai 2024 | 31,21 | -3,23 | -9,38% | 31,21 | 31,21 | 31,21 | 6.515 |
30 Mai 2024 | 34,44 | 0,00 | 0,00% | 34,44 | 34,44 | 34,44 | 0 |
29 Mai 2024 | 34,44 | 0,00 | 0,00% | 34,44 | 34,44 | 34,44 | 0 |
28 Mai 2024 | 34,44 | 0,00 | 0,00% | 34,44 | 34,44 | 34,44 | 0 |