Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 3.75 | 9.6500257334 | 38.86 | 42.61 | 37.77 | 706 | 38.27534892 | CS |
| 12 | 5.7 | 15.442969385 | 36.91 | 42.61 | 36.11 | 544 | 37.79748412 | CS |
| 26 | 0.61 | 1.45238095238 | 42 | 42.61 | 33.58 | 510 | 38.2078657 | CS |
| 52 | 4.04 | 10.4744620171 | 38.57 | 42.61 | 33.58 | 361 | 38.43119969 | CS |
| 156 | -11.3 | -20.9608606937 | 53.91 | 55.07 | 29.01 | 1018 | 40.08516098 | CS |
| 260 | -56.9 | -57.1801828962 | 99.51 | 100.91 | 20.54 | 2385 | 52.79900509 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547960 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1736375160 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1736288760 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1736202360 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1735943160 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1735856760 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1735683960 | 42.61 | 4.84 | 12.81 | 42.61 | 42.61 | 42.61 | 50 |
| 1735597740 | 37.77 | -1.05 | -2.70 | 38.762 | 38.762 | 37.77 | 1645 |
| 1735338000 | 38.82 | -0.04 | -0.10 | 38.82 | 38.82 | 38.82 | 1123 |
| 1735251960 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1735079160 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1734992760 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1734733560 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1734647160 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1734560760 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1734474360 | 38.86 | -2.25 | -5.48 | 38.86 | 38.86 | 38.86 | 5 |
| 1734387600 | 41.1141 | 0 | 0.00 | 41.1141 | 41.1141 | 41.1141 | 0 |
| 1734128400 | 41.1141 | 0 | 0.00 | 41.1141 | 41.1141 | 41.1141 | 0 |
| 1734042000 | 41.1141 | 0 | 0.00 | 41.1141 | 41.1141 | 41.1141 | 0 |
| 1733955600 | 41.1141 | 0 | 0.00 | 41.1141 | 41.1141 | 41.1141 | 0 |
| 1733869200 | 41.1141 | 0 | 0.00 | 41.1141 | 41.1141 | 41.1141 | 0 |
| 1733782800 | 41.1141 | 0 | 0.00 | 41.1141 | 41.1141 | 41.1141 | 0 |
| 1733523600 | 41.1141 | 4.71 | 12.95 | 41.1141 | 41.1141 | 41.1141 | 2 |
| 1733437560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1733351160 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1733264760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1733178360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732919160 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732746360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732659960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732573560 | 36.4 | 0.29 | 0.80 | 36.56 | 36.56 | 36.4 | 403 |
| 1732314540 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1732228140 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1732141740 | 36.11 | -0.97 | -2.63 | 36.11 | 36.11 | 36.11 | 5 |
| 1732054800 | 37.084 | 0 | 0.00 | 37.084 | 37.084 | 37.084 | 0 |
| 1731968400 | 37.084 | 0 | 0.00 | 37.084 | 37.084 | 37.084 | 0 |
| 1731709200 | 37.084 | 0 | 0.00 | 37.084 | 37.084 | 37.084 | 0 |
| 1731622800 | 37.084 | -1.5 | -3.88 | 37.084 | 37.084 | 37.084 | 7 |
| 1731536400 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1731450000 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1731363600 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1731104400 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1731018000 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1730931600 | 38.58 | 1.67 | 4.52 | 38.58 | 38.58 | 38.58 | 700 |
| 1730842020 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1730755620 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1730496420 | 36.91 | -0.44 | -1.18 | 36.91 | 36.91 | 36.91 | 1495 |
| 1730409900 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1730323500 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1730237100 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1730150700 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729891500 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729805100 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729718700 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729632300 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729545900 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729286700 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729200300 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729113900 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729027500 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1728941100 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
