Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.56657223796 | 12.355 | 12.425 | 12.355 | 207 | 12.402343 | DR |
| 4 | 0.645 | 5.4753820034 | 11.78 | 12.425 | 11.54 | 231 | 11.97031385 | DR |
| 12 | 2.485 | 25 | 9.94 | 12.425 | 8.5 | 1646 | 10.8441848 | DR |
| 26 | 3.345 | 36.8392070485 | 9.08 | 12.425 | 7.95 | 954 | 10.63399392 | DR |
| 52 | 1.825 | 17.2169811321 | 10.6 | 12.425 | 7.95 | 784 | 10.4894689 | DR |
| 156 | -3.225 | -20.607028754 | 15.65 | 16.52 | 7.95 | 6239 | 14.3315801 | DR |
| 260 | -17.215 | -58.0802968961 | 29.64 | 30.38 | 7.95 | 6553 | 20.29599032 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 12.425 | 0.07 | 0.57 | 12.425 | 12.425 | 12.425 | 280 |
| 1732227600 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1732141200 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1732054800 | 12.355 | 0.78 | 6.69 | 12.355 | 12.355 | 12.355 | 134 |
| 1731968760 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1731709560 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1731623160 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1731536760 | 11.58 | -0.2 | -1.70 | 11.54 | 11.58 | 11.54 | 409 |
| 1731450480 | 11.78 | 0.92 | 8.47 | 11.78 | 11.78 | 11.78 | 101 |
| 1731360300 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1731101100 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1731014700 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1730928300 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1730841900 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1730755500 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1730496300 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1730409900 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1730323500 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1730237100 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1730150700 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1729891500 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1729805100 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1729718700 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1729632300 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1729545900 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1729286700 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1729200300 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1729113900 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1729027500 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1728941100 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1728681900 | 10.8601 | 0.01 | 0.09 | 10.86 | 10.8603 | 10.86 | 586 |
| 1728595200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728508800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728422400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728336000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728076800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727990400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727904000 | 10.85 | 1.55 | 16.67 | 11.1 | 11.19 | 10.46 | 12731 |
| 1727818200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727731800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727472600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727386200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727299740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727213340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727126940 | 9.3 | 0.52 | 5.89 | 9.3 | 9.3 | 9.3 | 111 |
| 1726867680 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1726781280 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1726694880 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1726608480 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1726522080 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1726262880 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1726176480 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1726090080 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1726003680 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1725917280 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1725658080 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1725571680 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1725485280 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1725398880 | 8.7825 | -0.82 | -8.52 | 9.94 | 9.94 | 8.5 | 462 |
| 1725053340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 164 |
| 1724941800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724855400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724769000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724682600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
