Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1295 | -2.96115061853 | 4.3733 | 4.3733 | 4.2438 | 1350 | 4.27737407 | CS |
| 26 | -1.0662 | -20.0790960452 | 5.31 | 5.31 | 4.21 | 630 | 4.39847515 | CS |
| 52 | -1.2362 | -22.5583941606 | 5.48 | 6.5 | 4.21 | 409 | 4.75702986 | CS |
| 156 | -0.7262 | -14.6116700201 | 4.97 | 6.5 | 4.21 | 640 | 4.96071569 | CS |
| 260 | 0.351 | 9.01664611591 | 3.8928 | 9.33 | 3.85 | 578 | 5.83440488 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781500 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1740695100 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1740608700 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1740522300 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1740435900 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1740176700 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1740090300 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1740003900 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1739917500 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1739571900 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1739485500 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1739399100 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1739312700 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1739226300 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1738967100 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1738880700 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1738794300 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1738707900 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1738621500 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1738362300 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1738275900 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1738189500 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1738103100 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1738016700 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1737757500 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1737671100 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1737584700 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1737498300 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1737152700 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1737066300 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1736979900 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1736893500 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1736807100 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1736547900 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1736375100 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1736288700 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1736202300 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1735943100 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1735856700 | 4.2438 | -0.13 | -2.96 | 4.2438 | 4.2438 | 4.2438 | 2000 |
| 1735684140 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1735597740 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1735338540 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1735252140 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1735079340 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734992940 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734733740 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734647340 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734560940 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734474540 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734388140 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734128940 | 4.3733 | 0.16 | 3.88 | 4.3733 | 4.3733 | 4.3733 | 700 |
| 1734013800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733927400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733841000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733754600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733495400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733409000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733322600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733236200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733149800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
