Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -20 | 0.005 | 0.005 | 0.0024 | 166604 | 0.00269398 | CS |
| 4 | -0.00089 | -18.200408998 | 0.00489 | 0.005 | 0.0024 | 57149 | 0.00322013 | CS |
| 12 | -0.00065 | -13.9784946237 | 0.00465 | 0.0078 | 0.0024 | 110802 | 0.0047558 | CS |
| 26 | -0.0008 | -16.6666666667 | 0.0048 | 0.02 | 0.0016 | 131651 | 0.00607614 | CS |
| 52 | -0.008 | -66.6666666667 | 0.012 | 0.02 | 0.0016 | 119812 | 0.00703308 | CS |
| 156 | -0.02 | -83.3333333333 | 0.024 | 0.074 | 0.0016 | 109176 | 0.02267834 | CS |
| 260 | -0.096 | -96 | 0.1 | 0.332 | 0.0016 | 124631 | 0.06661526 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 200000 |
| 1783632420 | 0.0035 | 0.0011001 | 45.84 | 0.004 | 0.004 | 0.0035 | 125042 |
| 1783545840 | 0.0023999 | -0.0026 | -52.00 | 0.0028 | 0.005 | 0.0023999 | 516793 |
| 1783459740 | 0.005 | 0.001 | 25.00 | 0.003 | 0.005 | 0.003 | 19036 |
| 1783373340 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 5546 |
| 1783027740 | 0.005 | 0.0006 | 13.64 | 0.005 | 0.005 | 0.005 | 40001 |
| 1782941280 | 0.0044 | -0.0006 | -12.00 | 0.0033 | 0.005 | 0.0033 | 54332 |
| 1782854880 | 0.005 | 0.001331 | 36.28 | 0.0033 | 0.005 | 0.0033 | 26774 |
| 1782768300 | 0.003669 | -0.00019 | -4.92 | 0.003669 | 0.003669 | 0.003669 | 1100 |
| 1782509280 | 0.003859 | -0.000381 | -8.99 | 0.0035 | 0.003859 | 0.0035 | 22022 |
| 1782422460 | 0.00424 | -0.00026 | -5.78 | 0.00424 | 0.00424 | 0.00424 | 5680 |
| 1782336000 | 0.0045 | -0.00039 | -7.98 | 0.0045 | 0.0045 | 0.0045 | 30499 |
| 1782250140 | 0.00489 | 0.00014 | 2.95 | 0.00489 | 0.00489 | 0.00489 | 50000 |
| 1782163500 | 0.00475 | 0.0001981 | 4.35 | 0.00475 | 0.00475 | 0.00475 | 1946 |
| 1781818140 | 0.0045519 | -8.3E-5 | -1.79 | 0.0045519 | 0.0045519 | 0.0045519 | 5000 |
| 1781731740 | 0.004635 | 0 | 0.00 | 0.004635 | 0.004635 | 0.004635 | 0 |
| 1781645340 | 0.004635 | -1.5E-5 | -0.32 | 0.004635 | 0.004635 | 0.004635 | 106 |
| 1781558940 | 0.0046499 | -0.00035 | -7.00 | 0.00489 | 0.00489 | 0.0046499 | 10500 |
| 1781299620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781213220 | 0.005 | 0.0005 | 11.11 | 0.00475 | 0.005 | 0.00475 | 125041 |
| 1781126940 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 34500 |
| 1781040540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780954140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780694940 | 0.005 | 0.00022 | 4.60 | 0.0051 | 0.0052 | 0.0046 | 362000 |
| 1780608540 | 0.00478 | 0.00098 | 25.79 | 0.0053 | 0.0053 | 0.00478 | 4225 |
| 1780522080 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1780435680 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1780349280 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1780090080 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 10057 |
| 1780003320 | 0.0038 | -0.0003 | -7.32 | 0.004815 | 0.004815 | 0.0038 | 529083 |
| 1779917340 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 18381 |
| 1779830940 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 247 |
| 1779484920 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 240 |
| 1779398880 | 0.0041 | -0.0003 | -6.82 | 0.0041 | 0.0041 | 0.0041 | 700 |
| 1779312300 | 0.0044 | -0.0014 | -24.14 | 0.005712 | 0.005712 | 0.0044 | 390001 |
| 1779225660 | 0.0057999 | -0.0001 | -1.69 | 0.0059 | 0.0059 | 0.0051 | 158341 |
| 1779139740 | 0.0059 | 0.0009 | 18.00 | 0.0059 | 0.0059 | 0.0059 | 2416 |
| 1778880000 | 0.005 | -0.00255 | -33.77 | 0.0055 | 0.00705 | 0.005 | 550490 |
| 1778793900 | 0.00755 | -5.0E-5 | -0.66 | 0.00755 | 0.00755 | 0.00755 | 3136 |
| 1778707740 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1778621340 | 0.0076 | 0.0028001 | 58.34 | 0.00676 | 0.0076 | 0.00606 | 29258 |
| 1778534940 | 0.0047999 | -0.003 | -38.46 | 0.00606 | 0.0073 | 0.0047999 | 11165 |
| 1778275200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1778188800 | 0.0078 | 0.0027 | 52.94 | 0.0078 | 0.0078 | 0.0078 | 2070 |
| 1778102520 | 0.0051 | 0.0005 | 10.87 | 0.0051 | 0.0051 | 0.00485 | 26119 |
| 1778016540 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1777930140 | 0.0046 | -0.0009 | -16.36 | 0.0055 | 0.0055 | 0.0046 | 13830 |
| 1777671000 | 0.0055 | -0.002 | -26.67 | 0.0075 | 0.0075 | 0.004825 | 1280169 |
| 1777584540 | 0.0075 | -0.0002 | -2.60 | 0.0078 | 0.0078 | 0.0075 | 52282 |
| 1777498140 | 0.0077 | 0.0027 | 54.00 | 0.0077 | 0.00774 | 0.0077 | 130086 |
| 1777411800 | 0.005 | -0.00015 | -2.91 | 0.0052 | 0.0054 | 0.005 | 140101 |
| 1777325400 | 0.00515 | 0.000382 | 8.01 | 0.0049 | 0.0054 | 0.0046 | 102570 |
| 1777065780 | 0.004768 | -0.000232 | -4.64 | 0.005 | 0.005 | 0.0043 | 95117 |
| 1776979740 | 0.005 | 0.0001541 | 3.18 | 0.0046 | 0.005 | 0.0043 | 30250 |
| 1776893280 | 0.0048459 | 0.0005459 | 12.70 | 0.005 | 0.005 | 0.0043 | 43276 |
| 1776806940 | 0.0043 | -0.000332 | -7.17 | 0.0047 | 0.0047 | 0.0043 | 26881 |
| 1776720540 | 0.004632 | 0.000232 | 5.27 | 0.0046499 | 0.0046499 | 0.004632 | 10501 |
| 1776461340 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1776374940 | 0.0044 | 1.0E-5 | 0.23 | 0.0044 | 0.0044 | 0.0044 | 20010 |
| 1776288360 | 0.00439 | -0.00261 | -37.29 | 0.00607 | 0.00607 | 0.0016 | 1370027 |
| 1776202140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1776115740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 50124 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
