Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
Regenera Insights Inc (PK) (DCTIF)
Regenera Insights Inc (PK) (DCTIF) Historisch

Regenera Insights Inc (PK) (DCTIF)

0,01

0,00

(0,00%)

Geschlossen 04 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0.00126	14.4164759725	0.00874	0.01	0.00874	5108	0.01	CS
12	-0.0108	-51.9230769231	0.0208	0.0208	0.0071	6687	0.01016603	CS
26	-0.0164	-62.1212121212	0.0264	0.02842	0.0071	8406	0.01852025	CS
52	-0.02004	-66.7110519308	0.03004	0.0655	0.0071	14691	0.02899957	CS
156	-0.02	-66.6666666667	0.03	0.0763	0.0071	12375	0.02459769	CS
260	-0.62	-98.4126984127	0.63	1.119855	0.0071	13459	0.05430877	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783027740	0.01	0	0.00	0.01	0.01	0.01	0
1782941340	0.01	0	0.00	0.01	0.01	0.01	0
1782854940	0.01	0	0.00	0.01	0.01	0.01	0
1782768540	0.01	0	0.00	0.01	0.01	0.01	0
1782509340	0.01	0	0.00	0.01	0.01	0.01	0
1782422940	0.01	0	0.00	0.01	0.01	0.01	0
1782336540	0.01	0	0.00	0.01	0.01	0.01	0
1782250140	0.01	0	0.00	0.01	0.01	0.01	0
1782163740	0.01	0	0.00	0.01	0.01	0.01	0
1781818140	0.01	0	0.00	0.01	0.01	0.01	0
1781731740	0.01	0	0.00	0.01	0.01	0.01	0
1781645340	0.01	0	0.00	0.01	0.01	0.01	0
1781558940	0.01	0	0.00	0.01	0.01	0.01	0
1781299740	0.01	0	0.00	0.00874	0.01	0.00874	5108
1781213340	0.01	0	0.00	0.01	0.01	0.01	0
1781126940	0.01	0	0.00	0.01	0.01	0.01	0
1781040540	0.01	0	0.00	0.01	0.01	0.01	0
1780954140	0.01	0	0.00	0.01	0.01	0.01	0
1780694940	0.01	0	0.00	0.01	0.01	0.01	0
1780608540	0.01	0	0.00	0.01	0.01	0.01	0
1780522140	0.01	0	0.00	0.01	0.01	0.01	0
1780435740	0.01	0	0.00	0.01	0.01	0.01	0
1780349340	0.01	0.0029	40.85	0.01	0.01	0.01	5000
1780090080	0.0071	-0.0029	-29.00	0.0071	0.0071	0.0071	1000
1780003320	0.01	-0.0007	-6.54	0.0107	0.0107	0.01	46385
1779917100	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1779830700	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1779485100	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1779398700	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1779312300	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1779225900	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1779139500	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1778880300	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1778793900	0.0107	-0.0101	-48.56	0.0107	0.0107	0.0107	1600
1778707800	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1778621400	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1778535000	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1778275800	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1778189400	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1778103000	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1778016600	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1777930200	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1777671000	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1777584600	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1777498200	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1777411800	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1777325400	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1777066140	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1776979740	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1776893340	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1776806940	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1776720540	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1776461340	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1776374940	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1776288540	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1776202140	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1776115740	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1775856540	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1775770140	0.0208	0.006	40.54	0.0208	0.0208	0.0208	1090
1775683740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1775597340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1775510940	0.0148	-0.0045	-23.32	0.0208	0.0208	0.0148	4000

Regenera Insights (PK)

Town Centre Securities

Austco Healthcare

Casella Waste Sys A Dl 01

Ipsen Promesses (PK)

FROF29 - 01/2029

Standard Life Aberdeen

Endurance Exploration (EM)

Better Capital Pcc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.