Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.010076 | -17.3724137931 | 0.058 | 0.058 | 0.047924 | 16361 | 0.05499679 | CS |
| 4 | 0.005774 | 13.6986951364 | 0.04215 | 0.081 | 0.0315 | 173842 | 0.06433574 | CS |
| 12 | 0.001824 | 3.95661605206 | 0.0461 | 0.0846 | 0.0315 | 60494 | 0.06278296 | CS |
| 26 | -0.043976 | -47.8520130577 | 0.0919 | 0.129 | 0.0315 | 38967 | 0.06421181 | CS |
| 52 | -0.205076 | -81.0577075099 | 0.253 | 0.30284 | 0.0315 | 24074 | 0.09251705 | CS |
| 156 | -0.350076 | -87.9587939698 | 0.398 | 1.086 | 0.0315 | 109888 | 0.5260092 | CS |
| 260 | -1.273076 | -96.3721423164 | 1.321 | 1.7834 | 0.0315 | 123765 | 0.75948833 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498420 | 0.047924 | 0 | 0.00 | 0.047924 | 0.047924 | 0.047924 | 0 |
| 1737152820 | 0.047924 | 0 | 0.00 | 0.047924 | 0.047924 | 0.047924 | 0 |
| 1737066420 | 0.047924 | -0.009076 | -15.92 | 0.047924 | 0.047924 | 0.047924 | 7222 |
| 1736979720 | 0.057 | 0.00085 | 1.51 | 0.058 | 0.058 | 0.0545 | 25499 |
| 1736893320 | 0.05615 | 0 | 0.00 | 0.05615 | 0.05615 | 0.05615 | 0 |
| 1736806920 | 0.05615 | 0 | 0.00 | 0.05615 | 0.05615 | 0.05615 | 0 |
| 1736547720 | 0.05615 | -0.01085 | -16.19 | 0.0655 | 0.0655 | 0.0443 | 341500 |
| 1736375340 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1736288940 | 0.067 | 0.012 | 21.82 | 0.06 | 0.067 | 0.06 | 10957 |
| 1736202360 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 122422 |
| 1735942980 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 34010 |
| 1735856700 | 0.075 | 0.0103001 | 15.92 | 0.081 | 0.081 | 0.07 | 248798 |
| 1735683960 | 0.0646999 | -0.0057 | -8.10 | 0.0704 | 0.0772999 | 0.0583 | 216756 |
| 1735597740 | 0.0704 | 0.0235 | 50.11 | 0.0393 | 0.0704 | 0.0393 | 877315 |
| 1735338000 | 0.0469 | 0.0154 | 48.89 | 0.04225 | 0.0469 | 0.0315 | 184730 |
| 1735252020 | 0.0315 | -0.01065 | -25.27 | 0.04 | 0.04 | 0.0315 | 8890 |
| 1735078200 | 0.04215 | 0.01065 | 33.81 | 0.04215 | 0.04215 | 0.04215 | 8000 |
| 1734992400 | 0.0315 | -0.01195 | -27.50 | 0.0376 | 0.0376 | 0.0315 | 2375 |
| 1734733200 | 0.04345 | 0 | 0.00 | 0.04345 | 0.04345 | 0.04345 | 0 |
| 1734646800 | 0.04345 | -0.00355 | -7.55 | 0.04345 | 0.04345 | 0.04345 | 100 |
| 1734560940 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 10200 |
| 1734474360 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 30000 |
| 1734388140 | 0.046 | -0.0108 | -19.01 | 0.046 | 0.046 | 0.046 | 18200 |
| 1734128940 | 0.0568 | 0.00606 | 11.94 | 0.0507 | 0.0568 | 0.0507 | 1830 |
| 1734042480 | 0.05074 | 0.00279 | 5.82 | 0.046 | 0.05074 | 0.046 | 2600 |
| 1733955900 | 0.04795 | 0.00595 | 14.17 | 0.041 | 0.04795 | 0.039 | 26900 |
| 1733869200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733782800 | 0.042 | 0.005 | 13.51 | 0.0465 | 0.0465 | 0.042 | 218 |
| 1733523600 | 0.037 | -0.013 | -26.00 | 0.037 | 0.037 | 0.037 | 211 |
| 1733437500 | 0.05 | 0 | 0.00 | 0.0454 | 0.05 | 0.042 | 900 |
| 1733350980 | 0.05 | -0.0004 | -0.79 | 0.055 | 0.057 | 0.04735 | 1700 |
| 1733264580 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1733178180 | 0.0504 | 0.0023001 | 4.78 | 0.0504 | 0.0504 | 0.0504 | 1000 |
| 1732918200 | 0.0480999 | 0.0036499 | 8.21 | 0.0480999 | 0.0480999 | 0.0480999 | 1450 |
| 1732746540 | 0.04445 | 0.00585 | 15.16 | 0.0386 | 0.04445 | 0.0386 | 6850 |
| 1732659960 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1732573560 | 0.0386 | -0.0104 | -21.22 | 0.0386 | 0.0386 | 0.0386 | 3000 |
| 1732314000 | 0.049 | -0.001 | -2.00 | 0.05 | 0.063 | 0.049 | 19676 |
| 1732227900 | 0.05 | -0.001 | -1.96 | 0.0504 | 0.0528 | 0.0475 | 8219 |
| 1732141740 | 0.0509999 | -0.010773 | -17.44 | 0.0509999 | 0.0509999 | 0.0509999 | 6025 |
| 1732054800 | 0.061773 | 0.0107731 | 21.12 | 0.06045 | 0.06423 | 0.06045 | 7379 |
| 1731968460 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731709260 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 4000 |
| 1731622800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 506 |
| 1731536760 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 300 |
| 1731450480 | 0.0509999 | -0.00995 | -16.32 | 0.0539 | 0.0588 | 0.0509999 | 38563 |
| 1731363600 | 0.06095 | -0.00235 | -3.71 | 0.0588 | 0.06095 | 0.0526 | 10464 |
| 1731104400 | 0.0633 | -0.00415 | -6.15 | 0.0748 | 0.0846 | 0.0394 | 199100 |
| 1731018540 | 0.06745 | 0.01415 | 26.55 | 0.06745 | 0.06745 | 0.06745 | 800 |
| 1730931600 | 0.0533 | -0.0067 | -11.17 | 0.0601 | 0.0709999 | 0.045 | 36261 |
| 1730845680 | 0.06 | -0.003722 | -5.84 | 0.06 | 0.0688 | 0.06 | 24806 |
| 1730759160 | 0.063722 | -0.006278 | -8.97 | 0.065 | 0.065 | 0.063722 | 10000 |
| 1730496180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730409780 | 0.07 | 0.014 | 25.00 | 0.0605 | 0.07 | 0.0605 | 66520 |
| 1730323500 | 0.056 | 0.002 | 3.70 | 0.058 | 0.07 | 0.046 | 84000 |
| 1730237280 | 0.054 | 0.006 | 12.50 | 0.0461 | 0.054 | 0.0461 | 12000 |
| 1730150880 | 0.048 | -0.0122 | -20.27 | 0.058 | 0.058 | 0.048 | 6513 |
| 1729891500 | 0.0602 | 0.0022 | 3.79 | 0.066335 | 0.07 | 0.06 | 31400 |
| 1729805160 | 0.058 | -0.01005 | -14.77 | 0.059 | 0.071065 | 0.058 | 24000 |
| 1729718940 | 0.06805 | 0.00155 | 2.33 | 0.06805 | 0.06805 | 0.06805 | 40333 |
| 1729632300 | 0.0665 | 0.0115 | 20.91 | 0.054284 | 0.0665 | 0.05 | 63250 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
