Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00175 | 3.5 | 0.05 | 0.0542 | 0.0451 | 22625 | 0.04853315 | CS |
| 4 | -0.0023 | -4.25531914894 | 0.05405 | 0.0588 | 0.04025 | 66790 | 0.04421908 | CS |
| 12 | -0.00325 | -5.90909090909 | 0.055 | 0.069 | 0.04 | 57309 | 0.05080395 | CS |
| 26 | -0.01255 | -19.5178849145 | 0.0643 | 0.129 | 0.0315 | 53224 | 0.05797295 | CS |
| 52 | -0.13925 | -72.9057591623 | 0.191 | 0.2333 | 0.0315 | 33468 | 0.07197459 | CS |
| 156 | -0.79825 | -93.9117647059 | 0.85 | 0.85 | 0.0315 | 84282 | 0.41421893 | CS |
| 260 | -0.44825 | -89.65 | 0.5 | 1.56 | 0.0315 | 122944 | 0.73484228 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.05175 | 0.00325 | 6.70 | 0.0542 | 0.0542 | 0.0485 | 20703 |
| 1743197340 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1743110940 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1743024540 | 0.0485 | -0.0015 | -3.00 | 0.0451 | 0.054 | 0.0451 | 44250 |
| 1742938140 | 0.05 | -0.00075 | -1.48 | 0.05 | 0.05 | 0.05 | 1000 |
| 1742851740 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1742592540 | 0.05075 | 0.0034 | 7.18 | 0.0474 | 0.0539 | 0.0474 | 2404 |
| 1742506200 | 0.04735 | 0 | 0.00 | 0.04735 | 0.04735 | 0.04735 | 0 |
| 1742419800 | 0.04735 | 0 | 0.00 | 0.04735 | 0.04735 | 0.04735 | 0 |
| 1742333400 | 0.04735 | 0.00135 | 2.93 | 0.04735 | 0.04735 | 0.04735 | 1250 |
| 1742246400 | 0.046 | 0.001 | 2.22 | 0.0475 | 0.0475 | 0.046 | 60300 |
| 1741987680 | 0.045 | 0.0009 | 2.04 | 0.044 | 0.045 | 0.044 | 29707 |
| 1741901340 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1741814940 | 0.0441 | -0.0049 | -10.00 | 0.04611 | 0.0494 | 0.04376 | 32000 |
| 1741728480 | 0.049 | 0.00875 | 21.74 | 0.04485 | 0.049 | 0.0424 | 68358 |
| 1741641600 | 0.04025 | -0.00375 | -8.52 | 0.0567 | 0.0567 | 0.04025 | 160700 |
| 1741386000 | 0.044 | -5.0E-5 | -0.11 | 0.044 | 0.0565 | 0.04364 | 517045 |
| 1741300140 | 0.04405 | -0.01219 | -21.67 | 0.0588 | 0.0588 | 0.044 | 10750 |
| 1741213440 | 0.05624 | 0.00529 | 10.38 | 0.0462 | 0.05624 | 0.045 | 6100 |
| 1741126800 | 0.05095 | -0.0031 | -5.74 | 0.05095 | 0.05095 | 0.05095 | 200 |
| 1741040760 | 0.05405 | -0.00495 | -8.39 | 0.05405 | 0.05405 | 0.05405 | 1000 |
| 1740781260 | 0.059 | 0.0045 | 8.26 | 0.0545 | 0.059 | 0.0431 | 50138 |
| 1740695340 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 50000 |
| 1740608400 | 0.0545 | -0.00056 | -1.02 | 0.05915 | 0.05915 | 0.0545 | 11000 |
| 1740522480 | 0.05506 | 0.00176 | 3.30 | 0.0577 | 0.0577 | 0.05506 | 83115 |
| 1740435600 | 0.0533 | -0.0137 | -20.45 | 0.0609 | 0.0609 | 0.0533 | 10328 |
| 1740176400 | 0.067 | 0.002 | 3.08 | 0.055 | 0.067 | 0.055 | 25005 |
| 1740090480 | 0.065 | 0.0051 | 8.51 | 0.069 | 0.069 | 0.062 | 41515 |
| 1740003960 | 0.0599 | 0.0054 | 9.91 | 0.057 | 0.0599 | 0.057 | 181600 |
| 1739917740 | 0.0545 | 0 | 0.00 | 0.0431 | 0.0582 | 0.0431 | 130800 |
| 1739572020 | 0.0545 | 0.009 | 19.78 | 0.059 | 0.059 | 0.0545 | 20000 |
| 1739485320 | 0.0455 | -0.008 | -14.95 | 0.048 | 0.048 | 0.0455 | 121470 |
| 1739399340 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1739312940 | 0.0535 | 0.00467 | 9.56 | 0.0429999 | 0.0535 | 0.0429999 | 12200 |
| 1739226000 | 0.04883 | -0.00367 | -6.99 | 0.0526 | 0.0526 | 0.04883 | 10400 |
| 1738967160 | 0.0525 | 0.0075 | 16.67 | 0.0515 | 0.058 | 0.0515 | 56253 |
| 1738880400 | 0.045 | -0.0048 | -9.64 | 0.04735 | 0.05005 | 0.0446999 | 14458 |
| 1738794000 | 0.0497999 | -0.0027 | -5.14 | 0.065 | 0.065 | 0.04 | 68001 |
| 1738708080 | 0.0525 | 0.0125 | 31.25 | 0.0574 | 0.0574 | 0.0525 | 11666 |
| 1738621740 | 0.04 | -0.007 | -14.89 | 0.04 | 0.0403499 | 0.04 | 30000 |
| 1738362000 | 0.047 | -0.002 | -4.08 | 0.04 | 0.047 | 0.04 | 2500 |
| 1738276140 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738189740 | 0.049 | -0.00958 | -16.35 | 0.05 | 0.05 | 0.047 | 24236 |
| 1738103280 | 0.05858 | 0.00858 | 17.16 | 0.05 | 0.05858 | 0.05 | 6019 |
| 1738016820 | 0.05 | -0.00858 | -14.65 | 0.05 | 0.0575 | 0.05 | 77722 |
| 1737757440 | 0.05858 | -0.00142 | -2.37 | 0.06 | 0.06 | 0.05858 | 11020 |
| 1737671220 | 0.06 | 0.0045 | 8.11 | 0.05858 | 0.06 | 0.0572 | 27027 |
| 1737584640 | 0.0555 | 0.007576 | 15.81 | 0.0478 | 0.061 | 0.0478 | 2447 |
| 1737498420 | 0.047924 | 0 | 0.00 | 0.047924 | 0.047924 | 0.047924 | 0 |
| 1737152820 | 0.047924 | 0 | 0.00 | 0.047924 | 0.047924 | 0.047924 | 0 |
| 1737066420 | 0.047924 | -0.009076 | -15.92 | 0.047924 | 0.047924 | 0.047924 | 7222 |
| 1736979720 | 0.057 | 0.00085 | 1.51 | 0.058 | 0.058 | 0.0545 | 25499 |
| 1736893320 | 0.05615 | 0 | 0.00 | 0.05615 | 0.05615 | 0.05615 | 0 |
| 1736806920 | 0.05615 | 0 | 0.00 | 0.05615 | 0.05615 | 0.05615 | 0 |
| 1736547720 | 0.05615 | -0.01085 | -16.19 | 0.0655 | 0.0655 | 0.0443 | 341500 |
| 1736375340 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1736288940 | 0.067 | 0.012 | 21.82 | 0.06 | 0.067 | 0.06 | 10957 |
| 1736202360 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 122422 |
| 1735942980 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 34010 |
| 1735856700 | 0.075 | 0.0103001 | 15.92 | 0.081 | 0.081 | 0.07 | 248798 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
