Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.93 | -5.45579635363 | 145.35 | 145.35 | 135.61 | 53988 | 138.0549614 | DR |
| 4 | -4.69 | -3.30026036169 | 142.11 | 145.35 | 128.32 | 41383 | 136.25348362 | DR |
| 12 | 6.92 | 5.30268199234 | 130.5 | 145.35 | 122.6 | 40768 | 133.73691092 | DR |
| 26 | 17.525 | 14.6169565036 | 119.895 | 145.35 | 116 | 35712 | 129.51880022 | DR |
| 52 | 47.71686929 | 53.1942072839 | 89.70313071 | 145.35 | 84.73706756 | 41254 | 116.74875272 | DR |
| 156 | 50.53537867 | 58.1637784644 | 86.88462133 | 145.35 | 67.49218604 | 46186 | 90.37478675 | DR |
| 260 | 96.67514577 | 237.269583109 | 40.74485423 | 145.35 | 40.32344122 | 48188 | 78.79191421 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542640 | 137.41999 | -0.03 | -0.02 | 135.81 | 143.99 | 135.81 | 32740 |
| 1743456180 | 137.445 | -0.18 | -0.13 | 137 | 137.61 | 135.61 | 29882 |
| 1743197340 | 137.62 | -1 | -0.72 | 140.61 | 140.61 | 137.461 | 22589 |
| 1743110880 | 138.62 | 0.6 | 0.43 | 138.6 | 139.16999 | 137.72 | 63270 |
| 1743024540 | 138.02 | 0.1 | 0.07 | 144.85 | 144.85 | 137.79 | 131134 |
| 1742938140 | 137.91999 | 2.09 | 1.54 | 145.35 | 145.35 | 137.834 | 23067 |
| 1742851200 | 135.83 | 0.26 | 0.19 | 135.01 | 136.69 | 135.01 | 28017 |
| 1742592540 | 135.57 | 0.03 | 0.02 | 128.32 | 136.36 | 128.32 | 39436 |
| 1742505960 | 135.54 | -0.81 | -0.60 | 134.83 | 136.04 | 134.83 | 25465 |
| 1742419200 | 136.35499 | 1.69 | 1.26 | 136.156 | 137.86 | 135.77 | 25226 |
| 1742333400 | 134.66 | 0.65 | 0.49 | 129 | 141.33 | 129 | 25325 |
| 1742246400 | 134.01 | 0.74 | 0.56 | 132.78 | 134.31 | 132.78 | 27281 |
| 1741987680 | 133.27 | 0.78 | 0.59 | 134.9025 | 138.87 | 132.56 | 26632 |
| 1741901340 | 132.485 | -1.82 | -1.35 | 134.85 | 137.94999 | 132.12 | 31085 |
| 1741814940 | 134.3 | 1.3 | 0.98 | 133.8 | 135.65 | 133.08 | 68189 |
| 1741728480 | 133 | -3.53 | -2.59 | 134.63999 | 136.53 | 132.18 | 57937 |
| 1741641600 | 136.53 | -1.94 | -1.40 | 138.25 | 138.5 | 136.41999 | 22036 |
| 1741386000 | 138.47 | 1.47 | 1.07 | 138.06 | 138.49 | 137.26 | 37040 |
| 1741300140 | 137 | -0.8 | -0.58 | 137.54849 | 138.44 | 136.65 | 54792 |
| 1741213440 | 137.8 | 1.36 | 1.00 | 137.43 | 138.756 | 137.13999 | 31147 |
| 1741126800 | 136.4381 | 0.64 | 0.47 | 142.11 | 142.11 | 135.32 | 58113 |
| 1741040760 | 135.8 | -0.77 | -0.56 | 140 | 140 | 135.516 | 23144 |
| 1740781260 | 136.57 | -0.98 | -0.71 | 136.63999 | 136.63999 | 135.55 | 36544 |
| 1740695340 | 137.55 | -2.15 | -1.54 | 134.38 | 143.287 | 134.38 | 24035 |
| 1740608400 | 139.69999 | 1.14 | 0.82 | 139.21 | 140.44 | 139.21 | 34502 |
| 1740522480 | 138.56 | 0.03 | 0.02 | 133.16 | 143.99 | 133.16 | 29877 |
| 1740435600 | 138.53 | -0.87 | -0.62 | 138.69999 | 138.69999 | 137.905 | 44116 |
| 1740176400 | 139.4 | 1.59 | 1.15 | 139 | 139.665 | 138.01 | 33586 |
| 1740090480 | 137.81 | 1.63 | 1.20 | 135.61 | 138.06 | 135.11 | 41590 |
| 1740003960 | 136.18 | -0.69 | -0.50 | 136.747 | 137.292 | 135.97 | 66737 |
| 1739917740 | 136.87 | 2.92 | 2.18 | 138.44999 | 138.44999 | 136 | 25747 |
| 1739572020 | 133.94999 | -0.35 | -0.26 | 130.5 | 134.9 | 130.5 | 31609 |
| 1739485320 | 134.3 | 0.96 | 0.72 | 133 | 134.3 | 133 | 27690 |
| 1739398920 | 133.345 | -0.41 | -0.31 | 131.975 | 133.47999 | 130.93 | 77828 |
| 1739312940 | 133.75399 | -0.14 | -0.11 | 132.24 | 134.13 | 132.24 | 120571 |
| 1739226000 | 133.895 | 1.9 | 1.44 | 139.9 | 139.9 | 133.61 | 40005 |
| 1738967160 | 132 | 0.54 | 0.41 | 136 | 136.5 | 131.56 | 31863 |
| 1738880400 | 131.46 | 0.14 | 0.11 | 124.5 | 137.66999 | 124.5 | 48202 |
| 1738794000 | 131.32 | -0.41 | -0.31 | 138.02 | 138.02 | 131.15 | 24469 |
| 1738708080 | 131.72999 | 1.33 | 1.02 | 137.81 | 137.81 | 131.06 | 25413 |
| 1738621740 | 130.4 | -0.34 | -0.26 | 129.1 | 130.77 | 129 | 36200 |
| 1738362000 | 130.735 | -0.24 | -0.19 | 128.44 | 131.79 | 128.44 | 33433 |
| 1738276080 | 130.97999 | 1 | 0.77 | 133 | 133 | 129.11 | 29829 |
| 1738189740 | 129.97999 | -0.52 | -0.40 | 130.5 | 131.19999 | 129.5 | 42066 |
| 1738103280 | 130.5 | 0.79 | 0.61 | 130 | 130.5 | 129.51499 | 29896 |
| 1738016820 | 129.714 | 0.67 | 0.52 | 130.94999 | 130.94999 | 125.66 | 38780 |
| 1737757440 | 129.04 | 0.05 | 0.04 | 129.5 | 129.5 | 124.9 | 46125 |
| 1737671220 | 128.99 | 1.29 | 1.01 | 126.01 | 129.99 | 126 | 42935 |
| 1737584640 | 127.7 | -1.15 | -0.89 | 133.69999 | 133.69999 | 127.61 | 42363 |
| 1737498540 | 128.85 | -0.14 | -0.11 | 122.6 | 133 | 122.6 | 47537 |
| 1737152880 | 128.987 | 0.84 | 0.65 | 132 | 132 | 128.9 | 72601 |
| 1737066420 | 128.15 | 0.95 | 0.75 | 127.03 | 128.35 | 127.03 | 33916 |
| 1736979720 | 127.2 | -0.45 | -0.35 | 125.9 | 127.78 | 125.36 | 36727 |
| 1736893380 | 127.65 | -0.75 | -0.58 | 126.45 | 128.15 | 126.45 | 31858 |
| 1736806800 | 128.4 | 0.16 | 0.12 | 128.525 | 128.525 | 127.761 | 43488 |
| 1736547720 | 128.24 | -4.26 | -3.22 | 131.5 | 131.5 | 127.96 | 32788 |
| 1736375340 | 132.5 | 2.88 | 2.23 | 130.07 | 132.5 | 130.07 | 23696 |
| 1736288940 | 129.616 | 0.34 | 0.26 | 130.5 | 130.5 | 129.5 | 44334 |
| 1736202360 | 129.28 | 1.33 | 1.04 | 127.105 | 129.35 | 127.105 | 23756 |
| 1735942980 | 127.955 | 0.52 | 0.41 | 120.96 | 128.84 | 120.96 | 39804 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
