Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.0303030303 | 33 | 36.35 | 33 | 4013 | 35.05803259 | CS |
| 4 | 3 | 9.67741935484 | 31 | 36.45 | 31 | 4500 | 33.43070036 | CS |
| 12 | 1.84 | 5.72139303483 | 32.16 | 36.45 | 29.5 | 4198 | 32.80105054 | CS |
| 26 | 8.64 | 34.0694006309 | 25.36 | 36.45 | 25.36 | 5860 | 31.58298692 | CS |
| 52 | 14.14160843 | 71.2122549309 | 19.85839157 | 36.45 | 19.85839157 | 4788 | 29.17400411 | CS |
| 156 | 13.20777645 | 63.5226743222 | 20.79222355 | 36.45 | 17.12300763 | 5758 | 22.28749191 | CS |
| 260 | 19.88508831 | 140.880005109 | 14.11491169 | 36.45 | 8.9994958 | 6989 | 19.15098696 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 34 | -2.34 | -6.44 | 36.09 | 36.09 | 34 | 7602 |
| 1740695340 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 33.159999 | 6562 |
| 1740608400 | 36.34 | 2.74 | 8.15 | 36.34 | 36.34 | 36.34 | 1053 |
| 1740522480 | 33.6 | -1 | -2.89 | 33.159999 | 36.34 | 33 | 2836 |
| 1740435600 | 34.6 | 0.44 | 1.29 | 33.86 | 36.35 | 33.86 | 6837 |
| 1740176400 | 34.16 | -1.18 | -3.34 | 33 | 36 | 33 | 2779 |
| 1740090480 | 35.34 | 0.94 | 2.73 | 34.5 | 35.34 | 33.5 | 5254 |
| 1740003960 | 34.4 | 0.95 | 2.84 | 36.29 | 36.45 | 33.56 | 5337 |
| 1739917740 | 33.45 | 0.74 | 2.26 | 32.71 | 35.04 | 32.71 | 2516 |
| 1739572020 | 32.71 | -2.33 | -6.65 | 32.71 | 32.71 | 32.71 | 1388 |
| 1739485320 | 35.04 | 2.54 | 7.82 | 32.57 | 35.04 | 32.57 | 3050 |
| 1739398920 | 32.5 | -0.9 | -2.69 | 33 | 33.509999 | 32.159999 | 7888 |
| 1739312940 | 33.4 | 1.35 | 4.21 | 34.2 | 34.2 | 32.159999 | 2848 |
| 1739226000 | 32.049999 | 0.05 | 0.16 | 33.34 | 33.5 | 31.86 | 6560 |
| 1738967160 | 32 | -1.5 | -4.48 | 33.34 | 33.34 | 31.5 | 3167 |
| 1738880400 | 33.5 | 1.78 | 5.60 | 33.34 | 33.5 | 31.46 | 7378 |
| 1738794000 | 31.724 | -1.05 | -3.19 | 31.44 | 32.39 | 31.44 | 10769 |
| 1738708080 | 32.77 | 0.77 | 2.41 | 33.34 | 33.34 | 31.44 | 2249 |
| 1738621740 | 32 | 0.66 | 2.11 | 31.16 | 33.34 | 31.16 | 4902 |
| 1738362000 | 31.34 | -1.62 | -4.92 | 31 | 33.25 | 31 | 2120 |
| 1738276080 | 32.96 | 0.46 | 1.42 | 32.59 | 32.96 | 32.049999 | 1328 |
| 1738189740 | 32.5 | -0.09 | -0.28 | 31.34 | 32.59 | 31.34 | 4467 |
| 1738103280 | 32.59 | 0 | 0.00 | 34.45 | 34.45 | 31.16 | 2330 |
| 1738016820 | 32.59 | 1.46 | 4.69 | 32.59 | 32.59 | 32 | 2285 |
| 1737757440 | 31.13 | 0.17 | 0.55 | 32.59 | 32.59 | 31.13 | 1524 |
| 1737671220 | 30.96 | -2.18 | -6.58 | 32.89 | 32.89 | 30.96 | 3336 |
| 1737584640 | 33.14 | 2.13 | 6.87 | 33.34 | 33.34 | 31.16 | 3898 |
| 1737498540 | 31.01 | -0.6 | -1.90 | 32.74 | 32.979999 | 30.46 | 5815 |
| 1737152880 | 31.61 | -0.98 | -3.01 | 32 | 32.59 | 30.11 | 2509 |
| 1737066420 | 32.59 | -0.15 | -0.46 | 32.59 | 32.59 | 30.55 | 13681 |
| 1736979720 | 32.74 | -0.1 | -0.30 | 32.009999 | 32.84 | 31.9 | 1916 |
| 1736893380 | 32.84 | 0.68 | 2.11 | 32 | 32.84 | 32 | 2801 |
| 1736806800 | 32.159999 | -0.68 | -2.07 | 33.34 | 33.34 | 32.159999 | 1707 |
| 1736547720 | 32.84 | 0.22 | 0.67 | 33.34 | 33.34 | 31.91 | 11524 |
| 1736375340 | 32.619999 | -0.22 | -0.67 | 33 | 33 | 31.91 | 4202 |
| 1736288940 | 32.84 | 0.93 | 2.91 | 32.159999 | 32.84 | 32.119999 | 3084 |
| 1736202360 | 31.91 | -0.29 | -0.90 | 32.84 | 32.84 | 31.91 | 1585 |
| 1735942980 | 32.2 | 0.98 | 3.14 | 30.16 | 33.34 | 30.16 | 2126 |
| 1735856700 | 31.22 | -2.12 | -6.36 | 33.34 | 33.34 | 30.16 | 1940 |
| 1735683960 | 33.34 | 1.68 | 5.31 | 33.34 | 33.34 | 31.66 | 2476 |
| 1735597740 | 31.66 | -0.44 | -1.37 | 33.09 | 33.25 | 31.66 | 2708 |
| 1735338000 | 32.1 | -1.24 | -3.72 | 33.34 | 33.34 | 31.7 | 3732 |
| 1735252020 | 33.34 | 0.57 | 1.72 | 32.21 | 33.34 | 32.21 | 1404 |
| 1735078200 | 32.775 | 0.5 | 1.55 | 33.34 | 33.34 | 32.21 | 3017 |
| 1734992400 | 32.275 | 0.18 | 0.58 | 33.38 | 33.38 | 32 | 4801 |
| 1734733200 | 32.09 | 0.29 | 0.91 | 29.5 | 32.09 | 29.5 | 7360 |
| 1734646800 | 31.8 | -1.04 | -3.17 | 31.26 | 32.34 | 31.26 | 2916 |
| 1734560940 | 32.84 | 0.34 | 1.05 | 32.84 | 32.84 | 31.2 | 4642 |
| 1734474360 | 32.5 | 0.5 | 1.56 | 31.06 | 32.84 | 31.06 | 3685 |
| 1734388140 | 32 | -1 | -3.03 | 32.84 | 33 | 32 | 3688 |
| 1734128940 | 33 | 0.16 | 0.49 | 30.81 | 33 | 30.81 | 22154 |
| 1734042480 | 32.84 | 1.18 | 3.73 | 31.5 | 32.84 | 30.75 | 2168 |
| 1733955900 | 31.66 | -0.34 | -1.06 | 32.84 | 33 | 31.66 | 1770 |
| 1733869200 | 32 | -0.16 | -0.50 | 32.84 | 32.84 | 32 | 2502 |
| 1733782800 | 32.159999 | 0.16 | 0.50 | 34.75 | 34.75 | 32.159999 | 1373 |
| 1733523600 | 32 | -0.55 | -1.69 | 32.159999 | 34.59 | 32 | 2930 |
| 1733437500 | 32.549999 | 1.14 | 3.63 | 34.64 | 34.64 | 32.159999 | 3478 |
| 1733350980 | 31.41 | 0.25 | 0.80 | 34.54 | 34.54 | 31.41 | 2095 |
| 1733264700 | 31.16 | -2.08 | -6.26 | 33.64 | 33.64 | 31.16 | 2802 |
| 1733178180 | 33.24 | -0.16 | -0.48 | 31.06 | 33.24 | 31.06 | 4125 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
