Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Deutsche Boerse Ag Namen Akt (PK) | DBOEF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,94 | -0,97% | 198,00 | 22:22:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 198,00 | 198,00 | 198,00 | 198,00 | 199,94 |
DBOEF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 197,91 | 199,94 | 188,7999 | 195,01 | 27 | 0,09 | 0,05% |
| 1 Monat | 201,50 | 204,50 | 188,7999 | 198,01 | 55 | -3,50 | -1,74% |
| 3 Monate | 200,7543 | 211,20 | 188,7999 | 205,18 | 994 | -2,75 | -1,37% |
| 6 Monate | 169,52 | 211,20 | 169,52 | 201,35 | 840 | 28,48 | 16,80% |
| 1 Jahr | 190,00 | 211,20 | 162,155 | 197,49 | 517 | 8,00 | 4,21% |
| 3 Jahre | 174,59 | 211,20 | 146,23 | 178,19 | 623 | 23,41 | 13,41% |
| 5 Jahre | 133,40 | 211,20 | 102,29 | 167,36 | 636 | 64,60 | 48,43% |
DBOEF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 198,00 | -1,94 | -0,97% | 198,00 | 198,00 | 198,00 | 85 |
| 02 Mai 2024 | 199,94 | 10,19 | 5,37% | 192,852 | 199,94 | 192,852 | 9 |
| 01 Mai 2024 | 189,75 | 0,80 | 0,42% | 188,7999 | 189,75 | 188,7999 | 26 |
| 30 Apr 2024 | 188,95 | -8,09 | -4,11% | 197,26 | 197,26 | 188,95 | 18 |
| 29 Apr 2024 | 197,04 | -0,87 | -0,44% | 197,04 | 197,04 | 197,04 | 41 |
| 26 Apr 2024 | 197,91 | 1,95 | 1,00% | 197,91 | 197,91 | 197,91 | 41 |
| 25 Apr 2024 | 195,96 | 5,78 | 3,04% | 195,96 | 195,96 | 195,96 | 4 |
| 24 Apr 2024 | 190,18 | -10,25 | -5,11% | 196,72 | 196,72 | 190,18 | 62 |
| 23 Apr 2024 | 200,425 | 3,83 | 1,95% | 200,425 | 200,425 | 200,425 | 34 |
| 22 Apr 2024 | 196,5999 | -1,45 | -0,73% | 203,74 | 203,74 | 196,5999 | 178 |
| 19 Apr 2024 | 198,05 | -1,45 | -0,73% | 199,10 | 199,10 | 198,05 | 106 |
| 18 Apr 2024 | 199,50 | 5,25 | 2,70% | 199,50 | 200,871 | 199,50 | 235 |
| 17 Apr 2024 | 194,25 | 0,00 | 0,00% | 194,25 | 194,25 | 194,25 | 0 |
| 16 Apr 2024 | 194,25 | -9,05 | -4,45% | 194,25 | 194,25 | 194,25 | 7 |
| 15 Apr 2024 | 203,30 | -1,20 | -0,59% | 203,30 | 203,30 | 203,30 | 1 |
| 12 Apr 2024 | 204,50 | 1,23 | 0,61% | 204,50 | 204,50 | 204,50 | 1 |
| 11 Apr 2024 | 203,27 | 1,39 | 0,69% | 203,75 | 203,75 | 202,141 | 5 |
| 10 Apr 2024 | 201,8805 | 0,00 | 0,00% | 201,8805 | 201,8805 | 201,8805 | 0 |
| 09 Apr 2024 | 201,8805 | 1,25 | 0,62% | 203,50 | 203,50 | 201,00 | 58 |
| 08 Apr 2024 | 200,6299 | -0,92 | -0,46% | 200,6299 | 200,6299 | 200,6299 | 80 |
| 05 Apr 2024 | 201,55 | -0,15 | -0,07% | 201,50 | 203,84 | 198,81 | 76 |
| 04 Apr 2024 | 201,70 | 2,45 | 1,23% | 201,05 | 201,70 | 201,05 | 153 |
