Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.284090909091 | 0.0352 | 0.0548 | 0.0351 | 75572 | 0.04852129 | CS |
| 4 | 0.0055 | 18.5810810811 | 0.0296 | 0.0648 | 0.0296 | 38070 | 0.04586132 | CS |
| 12 | -0.0081 | -18.75 | 0.0432 | 0.0648 | 0.0224 | 15211 | 0.04288222 | CS |
| 26 | -0.015 | -29.9401197605 | 0.0501 | 0.07165 | 0.0224 | 14199 | 0.0476731 | CS |
| 52 | -0.011 | -23.8611713666 | 0.0461 | 0.07165 | 0.01 | 10930 | 0.04761464 | CS |
| 156 | -0.0759 | -68.3783783784 | 0.111 | 0.13 | 0.01 | 15234 | 0.05858464 | CS |
| 260 | -0.0149 | -29.8 | 0.05 | 0.46 | 0.01 | 29632 | 0.13918206 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737066120 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736979720 | 0.0351 | -0.0197 | -35.95 | 0.04005 | 0.04005 | 0.0351 | 69273 |
| 1736893380 | 0.0548 | 0.0196 | 55.68 | 0.0489 | 0.0548 | 0.0362 | 154442 |
| 1736806800 | 0.0352 | 0.0022 | 6.67 | 0.0352 | 0.0352 | 0.0352 | 3000 |
| 1736547960 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736375160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736288760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736202360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735943160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735856760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735683960 | 0.033 | 0 | 0.00 | 0.041 | 0.041 | 0.033 | 4600 |
| 1735597740 | 0.033 | 0 | 0.00 | 0.031 | 0.0648 | 0.031 | 3000 |
| 1735338000 | 0.033 | 0.0034 | 11.49 | 0.031 | 0.041 | 0.031 | 5250 |
| 1735251600 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1735078800 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1734992400 | 0.0296 | -0.0184 | -38.33 | 0.0296 | 0.035 | 0.0296 | 26922 |
| 1734733740 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734647340 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734560940 | 0.048 | -0.007 | -12.73 | 0.0448 | 0.048 | 0.0448 | 6000 |
| 1734474360 | 0.055 | 0.0239 | 76.85 | 0.0311 | 0.055 | 0.0311 | 3000 |
| 1734388140 | 0.0311 | -0.0002 | -0.64 | 0.04305 | 0.04305 | 0.0311 | 19700 |
| 1734128940 | 0.0313 | 0.0018 | 6.10 | 0.0309 | 0.0313 | 0.0309 | 10100 |
| 1734042300 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733955900 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733869500 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733783100 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733523900 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733437500 | 0.0295 | 0.00015 | 0.51 | 0.0295 | 0.0295 | 0.0295 | 2250 |
| 1733350980 | 0.02935 | -0.00845 | -22.35 | 0.02935 | 0.02935 | 0.02935 | 2183 |
| 1733264580 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1733178180 | 0.0378 | -0.0211 | -35.82 | 0.0225 | 0.0378 | 0.0225 | 1780 |
| 1732918200 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 3000 |
| 1732746540 | 0.0589 | 0.0002 | 0.34 | 0.0224 | 0.0589 | 0.0224 | 1400 |
| 1732660140 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1732573740 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1732314540 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1732228140 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1732141740 | 0.0587 | -0.0011 | -1.84 | 0.02895 | 0.0587 | 0.02895 | 304 |
| 1732055040 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1731968640 | 0.0598 | 0.0098 | 19.60 | 0.04 | 0.0598 | 0.04 | 1000 |
| 1731709260 | 0.05 | 0.0099001 | 24.69 | 0.05 | 0.05 | 0.05 | 10900 |
| 1731622800 | 0.0400999 | 0.0001 | 0.25 | 0.05 | 0.05005 | 0.0400999 | 43659 |
| 1731536880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731450480 | 0.04 | 0 | 0.00 | 0.03815 | 0.04 | 0.03815 | 11000 |
| 1731363600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731104400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10074 |
| 1731018540 | 0.035 | -0.00325 | -8.50 | 0.0375 | 0.0375 | 0.035 | 11000 |
| 1730931600 | 0.03825 | 0.00245 | 6.84 | 0.03825 | 0.03825 | 0.03825 | 132 |
| 1730845680 | 0.0358 | -0.0042 | -10.50 | 0.0358 | 0.0358 | 0.0358 | 21545 |
| 1730755620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730496420 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 250 |
| 1730409780 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 260 |
| 1730323500 | 0.035 | -0.00125 | -3.45 | 0.035 | 0.035 | 0.035 | 800 |
| 1730237280 | 0.03625 | 0 | 0.00 | 0.03625 | 0.03625 | 0.03625 | 0 |
| 1730150880 | 0.03625 | -0.00695 | -16.09 | 0.0433 | 0.0433 | 0.03625 | 27502 |
| 1729891500 | 0.0432 | -0.0078 | -15.29 | 0.0432 | 0.0432 | 0.0432 | 2000 |
| 1729805340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1729718940 | 0.0509999 | -0.0001 | -0.20 | 0.0509999 | 0.0509999 | 0.0509999 | 3000 |
| 1729632000 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1729545600 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0432 | 2500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
