Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dassault Systemes (PK) | DASTF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,6444 |
DASTF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,046 | 42,18 | 37,33 | 39,72 | 91 | 0,5984 | 1,49% |
1 Monat | 42,28 | 43,74 | 37,33 | 40,77 | 712 | -1,64 | -3,87% |
3 Monate | 46,54 | 47,6499 | 37,33 | 44,74 | 9.055 | -5,90 | -12,67% |
6 Monate | 41,76 | 53,3899 | 37,33 | 46,29 | 8.666 | -1,12 | -2,67% |
1 Jahr | 40,3288 | 53,3899 | 35,615 | 43,53 | 6.960 | 0,3156 | 0,78% |
3 Jahre | 234,08 | 247,25 | 31,5025 | 44,75 | 5.322 | -193,44 | -82,64% |
5 Jahre | 149,55 | 247,25 | 31,5025 | 53,85 | 4.060 | -108,91 | -72,82% |
DASTF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 40,6444 | 1,50 | 3,83% | 38,27 | 40,6444 | 38,27 | 77 |
01 Mai 2024 | 39,145 | -0,22 | -0,56% | 39,566 | 40,454 | 39,145 | 145 |
30 Apr 2024 | 39,365 | -0,60 | -1,49% | 37,33 | 39,365 | 37,33 | 38 |
29 Apr 2024 | 39,96 | -0,41 | -1,02% | 40,046 | 42,18 | 39,96 | 104 |
26 Apr 2024 | 40,37 | 0,00 | 0,00% | 40,37 | 40,37 | 40,37 | 0 |
25 Apr 2024 | 40,37 | 0,00 | 0,00% | 40,37 | 40,37 | 40,37 | 0 |
24 Apr 2024 | 40,37 | -1,04 | -2,50% | 42,365 | 42,365 | 40,37 | 333 |
23 Apr 2024 | 41,405 | 1,67 | 4,19% | 41,986 | 41,986 | 40,45 | 435 |
22 Apr 2024 | 39,74 | 0,24 | 0,61% | 40,4637 | 40,95 | 39,74 | 12 |
19 Apr 2024 | 39,50 | -1,42 | -3,46% | 40,7362 | 40,7595 | 39,50 | 5.408 |
18 Apr 2024 | 40,915 | 0,24 | 0,60% | 40,915 | 40,915 | 39,44 | 28 |
17 Apr 2024 | 40,67 | -0,64 | -1,55% | 41,29 | 41,29 | 39,79 | 1.713 |
16 Apr 2024 | 41,31 | -0,33 | -0,78% | 41,80 | 41,80 | 39,76 | 296 |
15 Apr 2024 | 41,635 | 0,29 | 0,69% | 41,64 | 41,885 | 40,82 | 70 |
12 Apr 2024 | 41,3487 | -1,12 | -2,64% | 41,755 | 41,775 | 41,3487 | 744 |
11 Apr 2024 | 42,47 | -0,45 | -1,04% | 42,22 | 42,79 | 42,22 | 133 |
10 Apr 2024 | 42,918 | -0,25 | -0,58% | 43,74 | 43,74 | 42,6064 | 392 |
09 Apr 2024 | 43,17 | -0,46 | -1,04% | 43,50 | 43,50 | 43,17 | 1.285 |
08 Apr 2024 | 43,625 | 0,00 | 0,00% | 43,625 | 43,625 | 43,625 | 0 |
05 Apr 2024 | 43,625 | 0,71 | 1,65% | 42,28 | 43,625 | 42,28 | 886 |
04 Apr 2024 | 42,9163 | 0,98 | 2,33% | 42,7239 | 43,3333 | 42,7239 | 325 |
03 Apr 2024 | 41,94 | -1,11 | -2,58% | 41,95 | 42,05 | 41,44 | 315 |