ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Danone (QX)

Danone (QX) (DANOY)

13,51
-0,09
(-0,66%)
Geschlossen 27 November 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.19-1.3868613138713.713.8213.4732511313.67604362DR
4-1.1001-7.5297225891714.610114.6513.4768101214.15253067DR
12-0.5-3.5688793718814.0114.71513.4754288614.28981342DR
260.675.2180685358312.8414.71512.1140387113.7910784DR
520.564.3243243243212.9514.71512.0136363213.38439525DR
1561.2510.195758564412.2614.7159.0551430611.80909871DR
260-2.9525-17.934700075916.462516.729.0562327512.66885312DR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173266014013.51-0.09-0.6613.5613.5813.47355039
173257356013.6-0.08-0.5813.7413.759913.55363491
173231400013.680.130.9613.613.693513.6328711
173222790013.55-0.23-1.6713.5813.6413.514323533
173214174013.78-0.01-0.0713.740113.813.67237409
173205480013.79-0.01-0.0713.713.8213.67372421
173196864013.80.070.5113.7113.8513.7035374896
173170926013.730.010.0713.7313.7713.69638709
173162280013.720.010.0713.813.8713.72280236
173153676013.71-0.08-0.5813.6813.7113.58351540740
173145048013.79-0.17-1.2213.820113.8413.6788633242
173136360013.96-0.14-0.9914.020114.0513.95238075
173110440014.1-0.06-0.4214.1514.150114.02224165
173101854014.160.090.6414.1814.264514.12644157
173093160014.07-0.56-3.8314.0814.1314.0165534181
173084568014.630.171.1814.514.6514.451718319
173075916014.460.110.7714.4514.5114.41370008
173049642014.350.020.1414.410114.4314.31913714
173040978014.33-0.07-0.4914.3114.3514.2401486278
173032350014.4-0.14-0.9614.3114.4614.28154855
173023728014.5401-0.09-0.6114.610114.64114.50012243102
173015088014.630.433.0314.6314.68214.565066158666
172989150014.2001-0.06-0.4214.28614.3114.2126289
172980516014.260.412.9614.2314.2914.21144146
172971894013.85-0.1-0.7213.8513.896213.81309962
172963230013.95-0.06-0.4313.9413.979913.92131780
172954560014.01-0.1-0.7114.072514.0813.99147899
172928640014.11-0.01-0.0714.0614.1314.06269649
172920000014.12-0.16-1.1214.1714.2114.12190820
172911396014.28-0.04-0.2814.2714.349914.21200468
172902768014.320.030.2114.2614.41314.2538540680
172894122014.290.020.1414.2414.2914.21123450
172868190014.270.070.4914.2414.2914.2131211
172859556014.2-0.01-0.0714.24414.2514.14143327
172850880014.21-0.03-0.2114.2514.2514.19133841
172842258014.240.060.4214.1814.2414.14152830
172833600014.180.070.5014.1914.2214.13243312
172807722014.11-0.16-1.0914.093514.1614.0601137946
172799076014.265-0.15-1.0114.3614.3614.21124683
172790400014.41-0.12-0.8314.39914.432514.3291427757
172781814014.53-0.07-0.4814.5514.5514.428117665
172773138014.6-0.05-0.3414.6714.70514.54133640
172747200014.650.040.2814.679914.71514.6160933
172738620014.6090.120.8214.4514.6114.45117780
172729920014.49-0.12-0.8214.582514.6114.49193544
172721280014.610.140.9714.514.6414.5132082
172712694014.470.040.2714.5214.5214.43114891
172686720014.431-0.03-0.2014.5114.5114.36852253
172678122014.460.120.8414.39514.4714.365105268
172669446014.34-0.01-0.0714.3914.4814.32267399
172660824014.35-0.24-1.6414.4914.514.32355337
172652172014.590.120.8314.5514.6214.52272326
172626294014.47-0.05-0.3414.4114.514.391637932
172617654014.52-0.03-0.2114.4914.5314.38331008
172609014014.550.030.2114.5414.5714.4552935072
172600350014.520.040.2814.58514.593514.47309591
172591716014.480.010.0714.4214.5614.39571875
172565802014.470.191.3314.4614.530814.433455919
172557144014.280.020.1414.270114.3114.231110086
172548504014.260.211.4914.200114.3114.18209262
172539888014.050.181.3014.0114.1114.00081730317
172505334013.870.10.7313.913.9513.8198057
172496640013.77-0.02-0.1513.8213.8513.77103655
172488036013.790.050.3613.79113.899913.77120830
172479408013.740.090.6613.7213.7513.685106817