Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29 | 30 | 29 | 172 | 29.38834951 | CS |
| 4 | 2.3 | 8.61423220974 | 26.7 | 30 | 26.58 | 343 | 27.79730504 | CS |
| 12 | 4.23 | 17.0771094065 | 24.77 | 30 | 24.77 | 511 | 26.58538133 | CS |
| 26 | 2.375 | 8.92018779343 | 26.625 | 30 | 24.75 | 570 | 26.43864001 | CS |
| 52 | 0.39 | 1.36315973436 | 28.61 | 31 | 24.75 | 803 | 27.28167534 | CS |
| 156 | 1.65 | 6.03290676417 | 27.35 | 31.38 | 23 | 858 | 28.1094572 | CS |
| 260 | 4.7 | 19.341563786 | 24.3 | 33 | 17.5 | 866 | 26.97427582 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727386200 | 29 | -1 | -3.33 | 29 | 29 | 29 | 115 |
| 1727299200 | 30 | 1 | 3.45 | 30 | 30 | 30 | 200 |
| 1727213340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727126940 | 29 | 0.5 | 1.75 | 29 | 29 | 29 | 200 |
| 1726867260 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1726780860 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1726694460 | 28.5 | 0.5 | 1.79 | 28.5 | 28.5 | 28.5 | 101 |
| 1726608240 | 28 | 0.45 | 1.63 | 28 | 28 | 28 | 400 |
| 1726521720 | 27.55 | -0.45 | -1.61 | 29.33 | 29.33 | 27.55 | 632 |
| 1726262940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 400 |
| 1726176540 | 28 | 0.5 | 1.82 | 28 | 28 | 28 | 269 |
| 1726089900 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1726003500 | 27.5 | 0.92 | 3.46 | 27.5 | 27.5 | 27.5 | 850 |
| 1725917220 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1725658020 | 26.58 | -0.12 | -0.45 | 26.58 | 26.58 | 26.58 | 303 |
| 1725571740 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1725485340 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1725398940 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1725053340 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 300 |
| 1724966400 | 26.7 | -0.75 | -2.73 | 26.7 | 26.7 | 26.7 | 967 |
| 1724880360 | 27.45 | 0.8 | 3.00 | 27.45 | 27.45 | 27.45 | 100 |
| 1724794080 | 26.65 | -0.35 | -1.30 | 27 | 27 | 26.65 | 850 |
| 1724707740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 349 |
| 1724448480 | 27 | 0.21 | 0.78 | 26.79 | 27 | 26.79 | 300 |
| 1724362140 | 26.79 | 0.04 | 0.15 | 26.79 | 26.79 | 26.79 | 100 |
| 1724275380 | 26.75 | 0.2 | 0.75 | 26.75 | 26.75 | 26.75 | 500 |
| 1724189280 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1724102880 | 26.55 | 0.03 | 0.11 | 26.55 | 26.55 | 26.55 | 300 |
| 1723843200 | 26.52 | 0 | 0.00 | 26.52 | 26.52 | 26.52 | 0 |
| 1723756800 | 26.52 | 0 | 0.00 | 26.52 | 26.52 | 26.52 | 0 |
| 1723670400 | 26.52 | 0 | 0.00 | 26.52 | 26.52 | 26.52 | 0 |
| 1723584000 | 26.52 | 0 | 0.00 | 26.52 | 26.52 | 26.52 | 0 |
| 1723497600 | 26.52 | 0 | 0.00 | 26.52 | 26.52 | 26.52 | 0 |
| 1723238400 | 26.52 | 0.02 | 0.08 | 26.5335 | 26.5335 | 26.52 | 1041 |
| 1723152000 | 26.5 | 0.5 | 1.92 | 26.5 | 26.5 | 26.5 | 1000 |
| 1723065720 | 26 | 0 | 0.00 | 26 | 26 | 26 | 500 |
| 1722979800 | 26 | -0.8 | -2.99 | 26 | 26 | 26 | 1100 |
| 1722892980 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1722633780 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1722547380 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1722460980 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1722374580 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1722288180 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 100 |
| 1722029100 | 26.8 | 0.8 | 3.08 | 26.75 | 26.8 | 26.75 | 400 |
| 1721942400 | 26 | -0.25 | -0.95 | 26 | 26 | 26 | 1460 |
| 1721856180 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1721769780 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1721683380 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1721424180 | 26.25 | 0.25 | 0.96 | 26.25 | 26.25 | 26.25 | 513 |
| 1721337720 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721251320 | 26 | 0.5 | 1.96 | 26.25 | 26.25 | 25.75 | 988 |
| 1721164920 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 350 |
| 1721078940 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 1318 |
| 1720819200 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 146 |
| 1720733340 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1720646940 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1720560540 | 25.2 | -1.04 | -3.96 | 25.2 | 25.2 | 25.2 | 300 |
| 1720473840 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1720214640 | 26.24 | -0.01 | -0.04 | 24.77 | 26.24 | 24.77 | 397 |
| 1720042140 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1719955740 | 26.25 | 1 | 3.96 | 25.25 | 26.25 | 25.25 | 1000 |
| 1719868980 | 25.25 | -0.15 | -0.59 | 25 | 25.25 | 24.75 | 693 |
| 1719609600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
