Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Citizens Bancshares Corp (PK) | CZBS | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,75 |
CZBS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,50 | 48,50 | 47,56 | 47,99 | 1.247 | -0,75 | -1,55% |
1 Monat | 48,26 | 49,94 | 47,56 | 48,31 | 1.687 | -0,51 | -1,06% |
3 Monate | 42,50 | 51,20 | 41,76 | 46,99 | 1.618 | 5,25 | 12,35% |
6 Monate | 36,49 | 51,20 | 33,50 | 42,00 | 1.654 | 11,26 | 30,86% |
1 Jahr | 38,51 | 51,20 | 32,60 | 39,73 | 1.947 | 9,24 | 23,99% |
3 Jahre | 14,50 | 51,20 | 9,93 | 29,21 | 2.067 | 33,25 | 229,31% |
5 Jahre | 11,00 | 51,20 | 8,25 | 22,06 | 2.182 | 36,75 | 334,09% |
CZBS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 47,75 | -0,25 | -0,52% | 48,25 | 48,45 | 47,635 | 1.959 |
30 Apr 2024 | 48,00 | -0,20 | -0,41% | 48,20 | 48,24 | 47,56 | 2.003 |
29 Apr 2024 | 48,20 | -0,25 | -0,52% | 48,05 | 48,20 | 48,05 | 304 |
26 Apr 2024 | 48,45 | 0,33 | 0,69% | 48,45 | 48,45 | 48,45 | 500 |
25 Apr 2024 | 48,116 | -0,38 | -0,79% | 48,50 | 48,50 | 47,99 | 1.467 |
24 Apr 2024 | 48,50 | -0,13 | -0,27% | 48,45 | 48,50 | 48,3875 | 1.517 |
23 Apr 2024 | 48,63 | 0,00 | 0,00% | 48,63 | 48,63 | 48,63 | 0 |
22 Apr 2024 | 48,63 | 0,23 | 0,48% | 48,50 | 49,00 | 48,50 | 1.571 |
19 Apr 2024 | 48,40 | 0,00 | 0,00% | 48,40 | 48,40 | 48,40 | 0 |
18 Apr 2024 | 48,40 | -0,10 | -0,21% | 48,40 | 48,40 | 48,40 | 765 |
17 Apr 2024 | 48,50 | 0,00 | 0,00% | 48,50 | 48,50 | 48,50 | 193 |
16 Apr 2024 | 48,50 | -0,49 | -1,00% | 48,47 | 48,50 | 48,24 | 4.969 |
15 Apr 2024 | 48,99 | 0,32 | 0,66% | 48,99 | 48,99 | 48,99 | 371 |
12 Apr 2024 | 48,67 | -0,32 | -0,65% | 48,33 | 48,67 | 48,33 | 439 |
11 Apr 2024 | 48,99 | 0,66 | 1,37% | 48,50 | 49,00 | 48,50 | 2.114 |
10 Apr 2024 | 48,33 | 0,08 | 0,17% | 48,00 | 49,94 | 48,00 | 2.612 |
09 Apr 2024 | 48,25 | 0,60 | 1,26% | 48,24 | 48,49 | 48,24 | 3.497 |
08 Apr 2024 | 47,65 | -1,85 | -3,74% | 49,50 | 49,55 | 47,65 | 3.151 |
05 Apr 2024 | 49,50 | 1,50 | 3,13% | 48,50 | 49,50 | 48,50 | 1.002 |
04 Apr 2024 | 48,00 | 0,30 | 0,63% | 48,26 | 48,50 | 48,00 | 1.931 |
03 Apr 2024 | 47,70 | -1,30 | -2,65% | 47,71 | 48,74 | 47,70 | 1.744 |
02 Apr 2024 | 49,00 | -0,77 | -1,55% | 49,00 | 49,00 | 49,00 | 980 |